- WhatToFarm
- Base
- Uniswap
- ELIZA-WETH LPs
Info about ELIZA-WETH pair
- Pooled ELIZA:
- 6.53B
- Pooled WETH:
- $118.96
ELIZA/WETH price stats on Base
As of November 22, 2024, the current price of ELIZA token on DEX Uniswap is $0.00006069. ELIZA price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $129,244.37. ELIZA token contract is 0xb649F8da1a921eA728379394E341A068244bEb3F with a market cap $586,361.89. The liquidity pool contract is 0x123578CB87521efD71d4eB9c4eB7b08ff8864e52 with total value locked (TVL) of $789,646.32. The ELIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZA/WETH now?
The current liquidity of ELIZA/WETH with the contract address 0x123578CB87521efD71d4eB9c4eB7b08ff8864e52 is $789,646.32.
How many transactions are there in the ELIZA/WETH pool in the last 24 hours?
The total transactions of ELIZA/WETH is 268 in the last 24 hours, 2 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the ELIZA/WETH pool in the last 24 hours?
ELIZA/WETH pool has a trading volume of $129,244.37 in the last 24 hours.
What is the exchange rate of 1 ELIZA to WETH?
The exchange rate of 1 ELIZA to WETH is 0.00000001828, captured at 5:40 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.00006069 today.
ELIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:13:51 PM | buy | $330.55 | $0.00006069 | 0.0996 | 0.071828 | 5.45M | 0xa6...00bb | |
| 11/22/2024 | 5:13:49 PM | buy | $50.77 | $0.00006063 | 0.0153 | 0.071827 | 837,366.9 | 0x81...1b53 | |
| 11/22/2024 | 5:13:25 PM | buy | $530.81 | $0.0000606 | 0.1598 | 0.071824 | 8.76M | 0xfe...30c8 | |
| 11/22/2024 | 5:13:07 PM | buy | $529.74 | $0.00006043 | 0.1595 | 0.071819 | 8.77M | 0x1c...af31 | |
| 11/22/2024 | 5:12:39 PM | buy | $613.77 | $0.00006025 | 0.1848 | 0.071814 | 10.19M | 0xf4...bbb5 | |
| 11/22/2024 | 5:12:27 PM | buy | $622.07 | $0.00006006 | 0.1873 | 0.071808 | 10.36M | 0xdf...6016 | |
| 11/22/2024 | 5:12:11 PM | buy | $717.69 | $0.0000598 | 0.2163 | 0.071802 | 12M | 0x7a...f7a0 | |
| 11/22/2024 | 5:10:49 PM | buy | $153.29 | $0.00005894 | 0.0462 | 0.071776 | 2.6M | 0xac...2e33 | |
| 11/22/2024 | 5:11:17 PM | buy | $675.55 | $0.00005927 | 0.2036 | 0.071786 | 11.4M | 0x86...7042 | |
| 11/22/2024 | 5:11:03 PM | buy | $679.54 | $0.00005906 | 0.2048 | 0.07178 | 11.5M | 0x03...32ab | |
| 11/22/2024 | 5:11:31 PM | buy | $531.55 | $0.00005945 | 0.1602 | 0.071791 | 8.94M | 0xcd...a5dc | |
| 11/22/2024 | 5:11:47 PM | buy | $533.87 | $0.00005961 | 0.1609 | 0.071796 | 8.96M | 0x39...187a | |
| 11/22/2024 | 5:10:33 PM | buy | $186.47 | $0.00005888 | 0.0562 | 0.071774 | 3.17M | 0x88...044e | |
| 11/22/2024 | 5:10:19 PM | buy | $218 | $0.00005883 | 0.0657 | 0.071772 | 3.71M | 0xec...3c93 | |
| 11/22/2024 | 5:10:03 PM | buy | $573.05 | $0.00005867 | 0.1728 | 0.071769 | 9.77M | 0x25...6839 | |
| 11/22/2024 | 5:09:49 PM | buy | $701.59 | $0.00005847 | 0.2116 | 0.071763 | 12M | 0xe2...d572 | |
| 11/22/2024 | 5:09:31 PM | buy | $521.55 | $0.00005821 | 0.1575 | 0.071758 | 8.96M | 0x60...6877 | |
| 11/22/2024 | 5:09:17 PM | buy | $111.26 | $0.00005812 | 0.0336 | 0.071755 | 1.91M | 0x30...4bfd | |
| 11/22/2024 | 5:09:03 PM | buy | $239.08 | $0.00005806 | 0.0722 | 0.071753 | 4.12M | 0x1e...1e4a | |
| 11/22/2024 | 5:08:47 PM | buy | $732.16 | $0.00005792 | 0.2211 | 0.071749 | 12.64M | 0x44...53c0 |