- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.05231
- Pooled USDC:
- $4,291.01
WBTC/USDC price stats on Cronos
As of April 3, 2025, the current price of WBTC token on DEX MM Finance is $82,311.23. WBTC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $389.91. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,368,194.15. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $8,582.03. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $8,582.03.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $389.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,311.23, captured at 4:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,311.23 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:49:49 PM | sell | $22.72 | $82,311.23 | 22.72 | 82,311.23 | 0.0002761 | 0x21...9eca | |
| 04/03/2025 | 1:46:26 PM | buy | $12.48 | $82,789.72 | 12.48 | 82,789.72 | 0.0001508 | 0xb4...3610 | |
| 04/03/2025 | 1:35:40 PM | buy | $16.5 | $82,236.67 | 16.5 | 82,236.67 | 0.0002007 | 0x77...1922 | |
| 04/03/2025 | 1:00:17 PM | sell | $23.88 | $82,095.45 | 23.88 | 82,095.45 | 0.0002909 | 0xd3...5845 | |
| 04/03/2025 | 12:15:29 PM | sell | $14.26 | $82,826.99 | 14.26 | 82,826.99 | 0.0001722 | 0x32...480f | |
| 04/03/2025 | 6:58:20 AM | sell | $5.73 | $83,211.71 | 5.73 | 83,211.71 | 0.00006891 | 0x97...dbec | |
| 04/03/2025 | 5:22:54 AM | buy | $4.12 | $83,540.36 | 4.12 | 83,540.36 | 0.0000494 | 0x89...d279 | |
| 04/03/2025 | 1:55:55 AM | buy | $10.5 | $83,246.76 | 10.5 | 83,246.76 | 0.0001261 | 0xea...da55 | |
| 04/02/2025 | 11:00:19 PM | sell | $6.73 | $82,889.78 | 6.73 | 82,889.78 | 0.00008123 | 0x92...ec79 | |
| 04/02/2025 | 10:44:28 PM | sell | $9.35 | $83,199.16 | 9.35 | 83,199.16 | 0.0001124 | 0xe5...bc57 | |
| 04/02/2025 | 10:43:27 PM | buy | $29.91 | $83,087.18 | 29.91 | 83,087.18 | 0.00036 | 0x9a...be67 | |
| 04/02/2025 | 10:40:29 PM | sell | $23.02 | $82,673.22 | 23.02 | 82,673.22 | 0.0002784 | 0x8e...035b | |
| 04/02/2025 | 10:35:51 PM | sell | $8.24 | $83,274.66 | 8.24 | 83,274.66 | 0.00009905 | 0x20...6fe9 | |
| 04/02/2025 | 10:20:22 PM | sell | $12.43 | $83,673.42 | 12.43 | 83,673.42 | 0.0001485 | 0x59...32a9 | |
| 04/02/2025 | 10:20:16 PM | sell | $12.06 | $84,147.01 | 12.06 | 84,147.01 | 0.0001433 | 0x81...e4c3 | |
| 04/02/2025 | 10:18:46 PM | sell | $7.55 | $84,527.32 | 7.55 | 84,527.32 | 0.00008941 | 0xde...3b0e | |
| 04/02/2025 | 9:10:30 PM | sell | $16.55 | $84,995.82 | 16.55 | 84,995.82 | 0.0001948 | 0x0c...4b54 | |
| 04/02/2025 | 8:41:36 PM | sell | $27.61 | $85,857.24 | 27.61 | 85,857.24 | 0.0003216 | 0xad...4448 | |
| 04/02/2025 | 8:30:43 PM | sell | $5.59 | $86,508.57 | 5.59 | 86,508.57 | 0.00006473 | 0xe2...ee09 | |
| 04/02/2025 | 8:27:35 PM | sell | $30.39 | $87,216.05 | 30.39 | 87,216.05 | 0.0003485 | 0x8c...a985 |