- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04911
- Pooled USDC:
- $4,577.98
WBTC/USDC price stats on Cronos
As of April 23, 2025, the current price of WBTC token on DEX MM Finance is $93,249.75. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $198.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,012,516.59. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $9,155.96. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $9,155.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $198.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 93,249.75, captured at 6:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,249.75 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:37:52 PM | buy | $5.74 | $93,249.75 | 5.74 | 93,249.75 | 0.00006166 | 0xc8...52e5 | |
| 04/23/2025 | 4:17:53 PM | buy | $29.71 | $92,526.85 | 29.71 | 92,526.85 | 0.0003211 | 0xfb...6574 | |
| 04/23/2025 | 3:17:45 PM | buy | $3.73 | $91,870.45 | 3.73 | 91,870.45 | 0.00004068 | 0x2b...d6ee | |
| 04/23/2025 | 3:17:17 PM | sell | $25.98 | $91,987.34 | 25.98 | 91,987.34 | 0.0002824 | 0x4e...516e | |
| 04/23/2025 | 3:17:11 PM | sell | $10.96 | $92,736.5 | 10.96 | 92,736.5 | 0.0001182 | 0xa6...6425 | |
| 04/23/2025 | 2:40:08 PM | sell | $6.94 | $93,100.45 | 6.94 | 93,100.45 | 0.00007456 | 0xb2...27f6 | |
| 04/23/2025 | 5:46:36 AM | buy | $12.38 | $93,307.21 | 12.38 | 93,307.21 | 0.0001327 | 0x6e...2a75 | |
| 04/23/2025 | 3:08:51 AM | buy | $18.95 | $92,669.6 | 18.95 | 92,669.6 | 0.0002045 | 0x33...b492 | |
| 04/23/2025 | 2:04:19 AM | sell | $20.41 | $92,385.08 | 20.41 | 92,385.08 | 0.000221 | 0xdc...7351 | |
| 04/23/2025 | 1:19:52 AM | buy | $3.96 | $93,048.37 | 3.96 | 93,048.37 | 0.00004258 | 0x76...b1c6 | |
| 04/22/2025 | 11:49:10 PM | buy | $12.99 | $92,690.4 | 12.99 | 92,690.4 | 0.0001402 | 0xb3...4a33 | |
| 04/22/2025 | 9:49:43 PM | buy | $6.58 | $92,295.23 | 6.58 | 92,295.23 | 0.00007137 | 0x59...40ca | |
| 04/22/2025 | 9:49:37 PM | buy | $25.23 | $91,649.12 | 25.23 | 91,649.12 | 0.0002753 | 0x50...e6ca | |
| 04/22/2025 | 7:30:16 PM | buy | $14.47 | $90,852.9 | 14.47 | 90,852.9 | 0.0001592 | 0x1c...d21a | |
| 04/22/2025 | 3:05:07 PM | buy | $18.11 | $90,198.36 | 18.11 | 90,198.36 | 0.0002008 | 0x6d...99d2 | |
| 04/22/2025 | 2:01:35 PM | buy | $5.81 | $89,717.09 | 5.81 | 89,717.09 | 0.0000648 | 0x43...ad1c | |
| 04/22/2025 | 1:12:07 PM | buy | $12.32 | $89,359.51 | 12.32 | 89,359.51 | 0.0001378 | 0x3a...5d8b | |
| 04/22/2025 | 1:07:27 PM | buy | $18.05 | $88,753.34 | 18.05 | 88,753.34 | 0.0002034 | 0x5f...576a | |
| 04/22/2025 | 12:26:13 PM | buy | $6.38 | $88,270.4 | 6.38 | 88,270.4 | 0.00007231 | 0xe3...85a9 | |
| 04/22/2025 | 1:28:35 AM | buy | $26.3 | $87,619.84 | 26.3 | 87,619.84 | 0.0003002 | 0x86...52c6 |