- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006129
- Pooled USDC:
- $582.59
WBTC/USDC price stats on Cronos
As of January 16, 2026, the current price of WBTC token on DEX MM Finance is $95,042.92. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,938,701.16. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,165.19. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,165.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,042.92, captured at 6:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,042.92 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:21:50 AM | sell | $0.9941 | $95,042.92 | 0.9941 | 95,042.92 | 0.00001046 | 0xba...a89c | |
| 01/16/2026 | 2:21:41 AM | sell | $1.01 | $95,370.37 | 1.01 | 95,370.37 | 0.0000106 | 0x7c...acca | |
| 01/15/2026 | 3:27:31 PM | sell | $2.08 | $95,877.11 | 2.08 | 95,877.11 | 0.00002176 | 0x62...779c | |
| 01/15/2026 | 10:58:21 AM | buy | $0.7428 | $96,478.7 | 0.7428 | 96,478.7 | 0.0577 | 0x03...6c35 | |
| 01/15/2026 | 10:56:40 AM | buy | $0.6367 | $96,329.8 | 0.6367 | 96,329.8 | 0.05661 | 0xb9...a77a | |
| 01/15/2026 | 3:27:16 AM | sell | $2.12 | $96,087.52 | 2.12 | 96,087.52 | 0.00002213 | 0xbc...4bf4 | |
| 01/14/2026 | 4:09:23 PM | buy | $4.38 | $96,071.24 | 4.38 | 96,071.24 | 0.00004569 | 0xf0...bb5f | |
| 01/14/2026 | 12:28:49 AM | buy | $2.4 | $95,032.85 | 2.4 | 95,032.85 | 0.00002532 | 0x0e...f17b | |
| 01/13/2026 | 10:10:43 PM | buy | $2.01 | $94,260.87 | 2.01 | 94,260.87 | 0.00002142 | 0xd7...a7a1 | |
| 01/13/2026 | 8:21:38 PM | buy | $2.82 | $93,472.76 | 2.82 | 93,472.76 | 0.00003018 | 0xb1...5d9d | |
| 01/13/2026 | 7:15:53 PM | buy | $1.6 | $92,791.67 | 1.6 | 92,791.67 | 0.0000173 | 0x44...fe05 | |
| 01/13/2026 | 3:37:30 PM | buy | $2.93 | $92,011.15 | 2.93 | 92,011.15 | 0.00003192 | 0x8a...f6dd | |
| 01/12/2026 | 4:30:16 PM | buy | $3.02 | $91,066.54 | 3.02 | 91,066.54 | 0.00003321 | 0xc5...dc3d | |
| 01/12/2026 | 1:14:02 PM | sell | $1.6 | $90,421.5 | 1.6 | 90,421.5 | 0.00001776 | 0x9c...0cc3 | |
| 01/12/2026 | 7:46:51 AM | sell | $0.1262 | $90,799.28 | 0.1262 | 90,799.28 | 0.05139 | 0x52...5d40 | |
| 01/12/2026 | 2:08:40 AM | buy | $2.53 | $90,732.48 | 2.53 | 90,732.48 | 0.00002798 | 0xa1...f6cd | |
| 01/11/2026 | 12:10:08 AM | buy | $1.49 | $90,095.35 | 1.49 | 90,095.35 | 0.00001657 | 0x68...7c1d | |
| 01/10/2026 | 10:05:34 PM | sell | $3.18 | $90,046.04 | 3.18 | 90,046.04 | 0.00003542 | 0x27...781a | |
| 01/09/2026 | 10:23:04 PM | sell | $0.8988 | $90,696.77 | 0.8988 | 90,696.77 | 0.05991 | 0xd1...f16a | |
| 01/09/2026 | 3:33:49 PM | buy | $2.91 | $90,683.63 | 2.91 | 90,683.63 | 0.00003214 | 0xb6...d0ab |