WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,737.17
Price
81,737.17 USDC
TVL
$1,085.74
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
7
Buys
4
Sells
3
Volume
12
Telegram price alerts
Pair:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.006652
Pooled USDC:
$542.87

WBTC/USDC price stats on Cronos

As of October 19, 2026, the current price of WBTC token on DEX MM Finance is $81,737.17. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,116,769.73. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,085.75. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,085.75.

The total transactions of WBTC/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $12.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,737.17, captured at 7:50 PM UTC.

The price of converting 1 WBTC to USD is $81,737.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20264:03:07 PMsell$1.77$81,737.171.7781,737.170.00002171
0x9DE...1554
0xfc...65fa
10/19/202610:28:26 AMsell$1.89$82,289.781.8982,289.780.000023
0x9DE...1554
0x9e...dcfe
10/19/20269:18:25 AMbuy$3.09$82,389.113.0982,389.110.00003757
0xCf8...b9BD
0x12...92d4
10/19/20262:10:17 AMbuy$1.93$81,635.431.9381,635.430.00002376
0x108...A9b1
0x87...d4d7
10/18/202611:02:43 PMbuy$2.24$81,007.142.2481,007.140.00002772
0xD99...438b
0xd0...1101
10/18/202610:01:00 PMbuy$0.4166$80,742.240.416680,742.240.05516
0xD2a...1395
0xa9...443c
10/18/20267:45:43 PMsell$1.03$80,422.621.0380,422.620.00001286
0x9DE...1554
0x15...f995
10/18/20263:58:56 PMsell$0.2781$80,618.550.278180,618.550.05345
0xc21...88bc
0x35...ee02
10/18/20262:30:54 PMsell$0.9041$80,795.350.904180,795.350.00001119
0x9DE...1554
0x9f...f060
10/18/20261:45:33 AMbuy$2.39$80,847.542.3980,847.540.00002968
0x9DE...1554
0x8c...cbb3
10/17/20269:44:21 PMsell$1.91$80,501.211.9180,501.210.00002384
0x46d...90AB
0x44...79c8
10/16/202610:19:51 PMbuy$1.09$80,937.761.0980,937.760.00001353
0x47b...ad83
0x32...cd3d
10/16/20269:45:51 PMbuy$0.4063$80,778.130.406380,778.130.05503
0xfD8...B8A0
0xe1...8e10
10/16/20267:09:55 PMsell$0.3859$80,397.910.385980,397.910.0548
0x0aA...97e8
0x84...aa40
10/16/20264:02:05 PMsell$2.16$80,779.142.1680,779.140.00002681
0xf8c...FE09
0x43...a75b
10/16/20263:49:45 PMsell$0.6992$81,208.240.699281,208.240.05861
0x876...db02
0x1f...cee5
10/16/20262:04:58 PMsell$1.61$81,555.771.6181,555.770.00001981
0xea0...FF60
0xc7...ce86
10/16/202611:13:23 AMbuy$1.1$81,922.751.181,922.750.00001349
0x03E...F2A2
0x32...a87b
10/15/20263:39:41 PMbuy$1.34$81,543.421.3481,543.420.00001649
0x03E...F2A2
0x0c...4ef8
10/15/20263:03:40 PMbuy$1.79$81,107.231.7981,107.230.00002211
0x03E...F2A2
0xb1...2bb2