- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04602
- Pooled USDC:
- $4,841.35
WBTC/USDC price stats on Cronos
As of January 22, 2025, the current price of WBTC token on DEX MM Finance is $105,445.46. WBTC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $331.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,056,277.83. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $9,682.70. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $9,682.70.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $331.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 105,445.46, captured at 4:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,445.46 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:53:00 AM | sell | $20.03 | $105,445.46 | 20.03 | 105,445.46 | 0.00019 | 0xf2...e0e4 | |
| 01/21/2025 | 8:54:10 PM | buy | $25.27 | $105,691.37 | 25.27 | 105,691.37 | 0.0002391 | 0xe4...fb3d | |
| 01/21/2025 | 8:50:23 PM | sell | $21.3 | $105,246.92 | 21.3 | 105,246.92 | 0.0002024 | 0x95...5f61 | |
| 01/21/2025 | 7:44:19 PM | sell | $19.2 | $106,129.38 | 19.2 | 106,129.38 | 0.0001809 | 0x00...1e03 | |
| 01/21/2025 | 6:29:40 PM | buy | $27.53 | $106,311.52 | 27.53 | 106,311.52 | 0.0002589 | 0x39...9456 | |
| 01/21/2025 | 4:20:34 PM | buy | $30.08 | $105,054.02 | 30.08 | 105,054.02 | 0.0002864 | 0x15...d5a8 | |
| 01/21/2025 | 4:07:57 PM | buy | $25.7 | $103,848.38 | 25.7 | 103,848.38 | 0.0002475 | 0x6a...c972 | |
| 01/21/2025 | 3:06:18 PM | sell | $31.08 | $103,610.88 | 31.08 | 103,610.88 | 0.0003 | 0x38...a1a9 | |
| 01/21/2025 | 2:51:52 PM | sell | $8.76 | $104,472.56 | 8.76 | 104,472.56 | 0.0000839 | 0x31...8c5f | |
| 01/21/2025 | 1:48:11 PM | buy | $26.18 | $104,450.8 | 26.18 | 104,450.8 | 0.0002507 | 0x75...a821 | |
| 01/21/2025 | 12:19:49 PM | buy | $22.36 | $103,403.55 | 22.36 | 103,403.55 | 0.0002162 | 0x2d...9ef3 | |
| 01/21/2025 | 10:10:42 AM | buy | $32.64 | $102,222.21 | 32.64 | 102,222.21 | 0.0003193 | 0x78...7a2e | |
| 01/21/2025 | 10:10:36 AM | sell | $19.3 | $101,590.18 | 19.3 | 101,590.18 | 0.00019 | 0xdb...a8bc | |
| 01/21/2025 | 4:12:27 AM | sell | $21.66 | $102,466.83 | 21.66 | 102,466.83 | 0.0002114 | 0x4f...f7e6 | |
| 01/21/2025 | 3:27:02 AM | sell | $20.3 | $103,368.92 | 20.3 | 103,368.92 | 0.0001964 | 0x17...03ae | |
| 01/21/2025 | 3:26:56 AM | buy | $65.86 | $102,736.52 | 65.86 | 102,736.52 | 0.000641 | 0x19...9995 | |
| 01/21/2025 | 1:29:49 AM | sell | $30.77 | $101,643.65 | 30.77 | 101,643.65 | 0.0003028 | 0x52...4cf1 | |
| 01/21/2025 | 1:03:13 AM | sell | $6.61 | $102,444.43 | 6.61 | 102,444.43 | 0.00006454 | 0x7d...9bed | |
| 01/20/2025 | 10:03:33 PM | sell | $26.17 | $103,148.41 | 26.17 | 103,148.41 | 0.0002537 | 0x24...f6a2 | |
| 01/20/2025 | 8:56:35 PM | buy | $17.9 | $103,681.91 | 17.9 | 103,681.91 | 0.0001726 | 0x0a...f38f |