- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006399
- Pooled USDC:
- $558.19
WBTC/USDC price stats on Cronos
As of January 26, 2026, the current price of WBTC token on DEX MM Finance is $87,295.65. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,031,054.00. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,116.38. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,116.38.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $11.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,295.65, captured at 8:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,295.65 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:50:21 AM | sell | $1.9 | $87,295.65 | 1.9 | 87,295.65 | 0.00002185 | 0x8a...1db5 | |
| 01/26/2026 | 2:29:00 AM | buy | $3.71 | $87,389.3 | 3.71 | 87,389.3 | 0.00004254 | 0x10...e92c | |
| 01/25/2026 | 7:22:04 PM | sell | $1.61 | $86,740.95 | 1.61 | 86,740.95 | 0.00001863 | 0xe6...5d91 | |
| 01/25/2026 | 6:40:06 PM | sell | $1.87 | $87,312.32 | 1.87 | 87,312.32 | 0.0000215 | 0xe5...baae | |
| 01/25/2026 | 4:20:17 PM | sell | $2.64 | $88,019.96 | 2.64 | 88,019.96 | 0.00003 | 0x70...7804 | |
| 01/24/2026 | 5:02:24 PM | sell | $3.22 | $88,943.42 | 3.22 | 88,943.42 | 0.00003629 | 0x50...c6c1 | |
| 01/24/2026 | 6:09:35 AM | buy | $1.6 | $89,592.47 | 1.6 | 89,592.47 | 0.00001794 | 0xc1...c303 | |
| 01/24/2026 | 12:05:59 AM | sell | $3.26 | $89,463.07 | 3.26 | 89,463.07 | 0.00003653 | 0xd0...da2c | |
| 01/23/2026 | 5:36:41 PM | buy | $2.57 | $89,877.76 | 2.57 | 89,877.76 | 0.00002869 | 0xad...7e67 | |
| 01/23/2026 | 1:43:14 AM | buy | $1.99 | $89,153.66 | 1.99 | 89,153.66 | 0.0000224 | 0x3c...6604 | |
| 01/22/2026 | 3:26:33 PM | sell | $2.59 | $88,946.24 | 2.59 | 88,946.24 | 0.00002919 | 0x64...5b22 | |
| 01/21/2026 | 7:44:10 PM | buy | $2.12 | $89,433.05 | 2.12 | 89,433.05 | 0.00002375 | 0x7a...edd7 | |
| 01/21/2026 | 7:32:36 PM | buy | $1.91 | $88,774.6 | 1.91 | 88,774.6 | 0.00002162 | 0x4a...9843 | |
| 01/21/2026 | 7:19:43 PM | buy | $2.43 | $88,028.45 | 2.43 | 88,028.45 | 0.00002766 | 0x74...e84a | |
| 01/21/2026 | 5:14:21 PM | sell | $2.56 | $87,705.05 | 2.56 | 87,705.05 | 0.00002928 | 0xd0...26d4 | |
| 01/21/2026 | 4:56:31 PM | sell | $2.35 | $88,498.23 | 2.35 | 88,498.23 | 0.00002659 | 0x5b...a329 | |
| 01/21/2026 | 4:36:28 PM | sell | $3.26 | $89,383.88 | 3.26 | 89,383.88 | 0.00003648 | 0x54...3188 | |
| 01/21/2026 | 3:18:33 PM | buy | $3.2 | $89,762.43 | 3.2 | 89,762.43 | 0.00003575 | 0x3a...20d7 | |
| 01/20/2026 | 10:33:35 PM | sell | $1.85 | $89,179.92 | 1.85 | 89,179.92 | 0.00002077 | 0xa2...da24 | |
| 01/20/2026 | 5:25:45 PM | sell | $2.11 | $89,780.3 | 2.11 | 89,780.3 | 0.00002351 | 0x71...bacb |