- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006393
- Pooled USDC:
- $558.34
WBTC/USDC price stats on Cronos
As of January 1, 2026, the current price of WBTC token on DEX MM Finance is $87,316.22. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,041,428.22. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,116.69. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,116.69.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $13.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,316.22, captured at 4:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,316.22 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:15:16 PM | buy | $1.23 | $87,316.22 | 1.23 | 87,316.22 | 0.00001418 | 0x55...24bf | |
| 12/31/2025 | 6:38:44 PM | buy | $1.73 | $86,921.12 | 1.73 | 86,921.12 | 0.00001998 | 0x83...6a87 | |
| 12/31/2025 | 5:59:23 PM | sell | $4.34 | $86,930.61 | 4.34 | 86,930.61 | 0.00004995 | 0x6d...1e2a | |
| 12/31/2025 | 3:33:28 PM | sell | $3.3 | $88,128.45 | 3.3 | 88,128.45 | 0.0000375 | 0xad...4976 | |
| 12/31/2025 | 2:27:11 PM | buy | $2.55 | $88,622.71 | 2.55 | 88,622.71 | 0.00002879 | 0x6e...3909 | |
| 12/30/2025 | 2:59:52 PM | buy | $2.46 | $87,851.44 | 2.46 | 87,851.44 | 0.00002801 | 0x1f...eea8 | |
| 12/29/2025 | 12:07:30 PM | sell | $2.27 | $87,434.46 | 2.27 | 87,434.46 | 0.00002597 | 0xc3...12f1 | |
| 12/29/2025 | 10:57:38 AM | sell | $3.5 | $88,341.03 | 3.5 | 88,341.03 | 0.00003972 | 0x23...ed3c | |
| 12/29/2025 | 3:34:25 AM | buy | $3.46 | $88,648.67 | 3.46 | 88,648.67 | 0.00003912 | 0x5c...eadf | |
| 12/29/2025 | 2:01:23 AM | buy | $2.91 | $87,645.24 | 2.91 | 87,645.24 | 0.00003331 | 0x5e...1394 | |
| 12/28/2025 | 8:08:27 PM | sell | $1.81 | $87,175.83 | 1.81 | 87,175.83 | 0.00002077 | 0x7f...e6fe | |
| 12/28/2025 | 11:36:03 AM | sell | $0.9452 | $87,607.13 | 0.9452 | 87,607.13 | 0.00001079 | 0x31...a318 | |
| 12/28/2025 | 5:32:16 AM | buy | $1.84 | $87,781.86 | 1.84 | 87,781.86 | 0.00002106 | 0xdb...52d2 | |
| 12/27/2025 | 11:23:22 PM | buy | $0.7662 | $87,367.04 | 0.7662 | 87,367.04 | 0.05877 | 0x22...b783 | |
| 12/26/2025 | 3:01:47 PM | sell | $3.26 | $87,448.36 | 3.26 | 87,448.36 | 0.00003732 | 0xd8...9981 | |
| 12/26/2025 | 2:44:02 PM | sell | $1.68 | $88,225.54 | 1.68 | 88,225.54 | 0.00001914 | 0xf0...32bf | |
| 12/26/2025 | 1:18:28 PM | buy | $0.9905 | $88,675.02 | 0.9905 | 88,675.02 | 0.00001117 | 0x1a...8923 | |
| 12/26/2025 | 5:41:10 AM | buy | $0.198 | $88,834.08 | 0.1981 | 88,834.08 | 0.05223 | 0xfb...c1df | |
| 12/26/2025 | 5:37:24 AM | buy | $0.1981 | $88,437.5 | 0.1981 | 88,437.5 | 0.05224 | 0xb6...2461 | |
| 12/26/2025 | 2:21:15 AM | buy | $3.25 | $87,843.16 | 3.25 | 87,843.16 | 0.00003709 | 0xea...6710 |