- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.05028
- Pooled USDC:
- $4,405.44
WBTC/USDC price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX MM Finance is $87,636.25. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $182.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,188,309.26. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $8,810.89. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $8,810.89.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $182.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,636.25, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,636.25 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:42:14 AM | sell | $8.93 | $87,636.25 | 8.93 | 87,636.25 | 0.000102 | 0xe3...a247 | |
| 11/15/2024 | 2:45:25 AM | buy | $24.54 | $87,628.28 | 24.54 | 87,628.28 | 0.00028 | 0x5b...fb2d | |
| 11/14/2024 | 11:04:43 PM | sell | $26.99 | $87,376.24 | 26.99 | 87,376.24 | 0.0003089 | 0x16...5619 | |
| 11/14/2024 | 8:58:13 PM | sell | $25.73 | $88,426.57 | 25.73 | 88,426.57 | 0.0002909 | 0xbf...c92c | |
| 11/14/2024 | 6:19:00 PM | buy | $22.37 | $88,800.32 | 22.37 | 88,800.32 | 0.0002519 | 0xdc...6259 | |
| 11/14/2024 | 3:59:46 PM | sell | $30.32 | $88,654.14 | 30.32 | 88,654.14 | 0.0003421 | 0x0c...7170 | |
| 11/14/2024 | 2:46:33 PM | sell | $27.83 | $89,821.76 | 27.83 | 89,821.76 | 0.0003099 | 0xaf...4c71 | |
| 11/14/2024 | 10:49:27 AM | buy | $14.11 | $90,417.35 | 14.11 | 90,417.35 | 0.000156 | 0xef...4cf5 | |
| 11/14/2024 | 6:01:05 AM | sell | $1.9 | $89,836.4 | 1.9 | 89,836.4 | 0.00002115 | 0xc0...ea1a | |
| 11/14/2024 | 5:06:29 AM | buy | $21.65 | $89,765.29 | 21.65 | 89,765.29 | 0.0002412 | 0xf2...084c | |
| 11/14/2024 | 3:02:47 AM | sell | $7.42 | $89,163.54 | 7.42 | 89,163.54 | 0.00008323 | 0xa2...a4cb | |
| 11/14/2024 | 12:32:55 AM | sell | $21.5 | $89,753.04 | 21.5 | 89,753.04 | 0.0002396 | 0x24...51b1 | |
| 11/13/2024 | 11:50:00 PM | buy | $26.23 | $89,967.09 | 26.23 | 89,967.09 | 0.0002916 | 0x7c...0676 | |
| 11/13/2024 | 10:34:14 PM | buy | $28.64 | $88,865.47 | 28.64 | 88,865.47 | 0.0003223 | 0x1b...4608 | |
| 11/13/2024 | 9:21:07 PM | sell | $33.2 | $88,651.63 | 33.2 | 88,651.63 | 0.0003745 | 0x8b...7351 | |
| 11/13/2024 | 9:05:03 PM | sell | $27.18 | $89,864.16 | 27.18 | 89,864.16 | 0.0003025 | 0xdd...6fe6 | |
| 11/13/2024 | 8:03:48 PM | sell | $7.54 | $90,565.44 | 7.54 | 90,565.44 | 0.00008328 | 0xf1...7d9d | |
| 11/13/2024 | 7:18:27 PM | sell | $33.12 | $91,388.86 | 33.12 | 91,388.86 | 0.0003624 | 0xb6...7372 | |
| 11/13/2024 | 3:58:12 PM | buy | $3.65 | $92,308 | 3.65 | 92,308 | 0.00003962 | 0x6b...ede2 | |
| 11/13/2024 | 3:46:12 PM | buy | $27.88 | $91,661.82 | 27.88 | 91,661.82 | 0.0003041 | 0xd2...b6db |