- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006297
- Pooled USDC:
- $566.45
WBTC/USDC price stats on Cronos
As of December 12, 2025, the current price of WBTC token on DEX MM Finance is $90,134.46. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,462,920.92. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,132.90. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,132.90.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $18.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,134.46, captured at 9:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,134.46 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:39:19 PM | buy | $1.01 | $90,134.46 | 1.01 | 90,134.46 | 0.00001123 | 0x49...25a0 | |
| 12/12/2025 | 4:10:03 PM | sell | $2.57 | $89,816.12 | 2.57 | 89,816.12 | 0.00002866 | 0x58...3daf | |
| 12/12/2025 | 3:40:48 PM | sell | $2.72 | $90,721.43 | 2.72 | 90,721.43 | 0.00003 | 0x81...e7d8 | |
| 12/12/2025 | 3:29:00 PM | sell | $2.51 | $91,525.11 | 2.51 | 91,525.11 | 0.00002747 | 0xd8...4b07 | |
| 12/12/2025 | 12:29:07 AM | buy | $0.7551 | $92,207.2 | 0.7551 | 92,207.2 | 0.05819 | 0x6d...c375 | |
| 12/11/2025 | 10:00:17 PM | buy | $0.4912 | $92,001.68 | 0.4912 | 92,001.68 | 0.05534 | 0xbf...e159 | |
| 12/11/2025 | 9:16:52 PM | sell | $1.08 | $91,580.94 | 1.08 | 91,580.94 | 0.00001181 | 0xcc...04f4 | |
| 12/11/2025 | 9:16:41 PM | buy | $3.74 | $91,642.22 | 3.75 | 91,642.22 | 0.00004092 | 0x61...c5ba | |
| 12/11/2025 | 7:43:27 PM | buy | $4.01 | $90,394.96 | 4.01 | 90,394.96 | 0.00004446 | 0x09...cfc6 | |
| 12/11/2025 | 4:36:00 AM | sell | $1.09 | $89,610.95 | 1.09 | 89,610.95 | 0.00001223 | 0xb9...ed17 | |
| 12/11/2025 | 2:19:28 AM | sell | $2.68 | $90,210.23 | 2.68 | 90,210.23 | 0.00002971 | 0x54...d998 | |
| 12/11/2025 | 1:50:39 AM | sell | $2.66 | $91,031.28 | 2.66 | 91,031.28 | 0.00002928 | 0x59...ea7a | |
| 12/10/2025 | 10:01:54 PM | sell | $4.03 | $92,135.06 | 4.03 | 92,135.06 | 0.00004375 | 0x55...0c05 | |
| 12/10/2025 | 8:14:55 PM | buy | $2.76 | $92,726.22 | 2.76 | 92,726.22 | 0.00002978 | 0x95...1288 | |
| 12/10/2025 | 3:28:35 AM | sell | $1.82 | $92,191.26 | 1.82 | 92,191.26 | 0.00001981 | 0x4b...558e | |
| 12/09/2025 | 9:55:25 PM | sell | $2.54 | $92,884.33 | 2.54 | 92,884.33 | 0.00002745 | 0x02...82d9 | |
| 12/09/2025 | 4:51:20 PM | buy | $2.12 | $93,378.38 | 2.12 | 93,378.38 | 0.00002272 | 0xb9...88d9 | |
| 12/09/2025 | 4:01:35 PM | buy | $4.64 | $92,206.89 | 4.64 | 92,206.89 | 0.00005036 | 0x57...7398 | |
| 12/09/2025 | 3:45:00 PM | buy | $2.69 | $91,103.95 | 2.69 | 91,103.95 | 0.00002959 | 0x1c...2569 | |
| 12/09/2025 | 3:02:47 PM | buy | $2.71 | $90,216.34 | 2.71 | 90,216.34 | 0.00003011 | 0xf7...f9d3 |