- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006423
- Pooled USDC:
- $555.52
WBTC/USDC price stats on Cronos
As of December 18, 2025, the current price of WBTC token on DEX MM Finance is $86,357.01. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,557,616.46. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,111.04. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,111.04.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $23.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,357.01, captured at 9:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,357.01 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:35:55 AM | buy | $1.98 | $86,357.01 | 1.98 | 86,357.01 | 0.00002294 | 0xdb...3ac4 | |
| 12/18/2025 | 1:34:36 AM | buy | $1.91 | $85,716.89 | 1.91 | 85,716.89 | 0.00002238 | 0xd2...4afe | |
| 12/17/2025 | 7:25:53 PM | sell | $2.96 | $85,588.83 | 2.96 | 85,588.83 | 0.00003467 | 0x1a...063f | |
| 12/17/2025 | 4:33:57 PM | sell | $2.22 | $86,395.42 | 2.22 | 86,395.42 | 0.00002578 | 0xa6...ab74 | |
| 12/17/2025 | 4:15:22 PM | sell | $3.81 | $87,338.11 | 3.81 | 87,338.11 | 0.00004371 | 0x6f...47f6 | |
| 12/17/2025 | 3:52:20 PM | sell | $2.9 | $88,370.2 | 2.9 | 88,370.2 | 0.00003292 | 0x57...6721 | |
| 12/17/2025 | 3:48:06 PM | sell | $0.7518 | $88,971.47 | 0.7518 | 88,971.47 | 0.05845 | 0x21...e02a | |
| 12/17/2025 | 3:00:15 PM | buy | $3.57 | $88,827.55 | 3.57 | 88,827.55 | 0.00004025 | 0x35...2fce | |
| 12/17/2025 | 2:53:21 PM | buy | $3.74 | $87,678.27 | 3.75 | 87,678.27 | 0.00004277 | 0xc7...af63 | |
| 12/17/2025 | 4:48:20 AM | sell | $1.86 | $87,045.03 | 1.86 | 87,045.03 | 0.00002145 | 0xb7...7b17 | |
| 12/16/2025 | 3:57:01 PM | buy | $3.86 | $87,069.71 | 3.86 | 87,069.71 | 0.00004435 | 0xed...493b | |
| 12/16/2025 | 2:02:03 PM | sell | $2.43 | $86,522.74 | 2.43 | 86,522.74 | 0.0000281 | 0x18...14de | |
| 12/16/2025 | 12:26:24 PM | sell | $0.6344 | $86,793.7 | 0.6344 | 86,793.7 | 0.05731 | 0x53...5e5a | |
| 12/16/2025 | 12:21:34 PM | buy | $3.18 | $87,273.73 | 3.18 | 87,273.73 | 0.00003648 | 0x7e...3670 | |
| 12/16/2025 | 12:21:39 PM | sell | $1.07 | $87,228.98 | 1.07 | 87,228.98 | 0.00001235 | 0xb0...3902 | |
| 12/16/2025 | 11:40:34 AM | buy | $1.65 | $86,521.9 | 1.65 | 86,521.9 | 0.00001908 | 0xe4...8152 | |
| 12/16/2025 | 6:30:56 AM | buy | $1.32 | $86,089.04 | 1.32 | 86,089.04 | 0.00001534 | 0x6b...9beb | |
| 12/16/2025 | 3:12:37 AM | sell | $1.41 | $85,722.96 | 1.41 | 85,722.96 | 0.00001655 | 0x64...6d41 | |
| 12/15/2025 | 11:08:22 PM | buy | $1.8 | $86,046.1 | 1.8 | 86,046.1 | 0.00002095 | 0xf6...2a3e | |
| 12/15/2025 | 9:20:51 PM | sell | $2.22 | $85,715.05 | 2.22 | 85,715.05 | 0.0000259 | 0x73...82ff |