WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$93,014.65
Price
93,014.65 USDC
TVL
$1,151.38
MKT CAP
$46.9M
5m
0%
1h
0.40%
4h
1.13%
24h
0.17%
Share
TXNS
13
Buys
8
Sells
5
Volume
25
Telegram price alerts
Pair:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.006185
Pooled USDC:
$575.69

WBTC/USDC price stats on Cronos

As of November 18, 2025, the current price of WBTC token on DEX MM Finance is $93,014.65. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,915,659.58. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,151.38. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,151.38.

The total transactions of WBTC/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $24.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 93,014.65, captured at 5:05 PM UTC.

The price of converting 1 WBTC to USD is $93,014.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20254:44:46 PMbuy$1.38$93,014.651.3893,014.650.00001488
0x2d6...21f5
0x93...9463
11/18/20254:08:57 PMbuy$1.24$92,640.91.2492,640.90.00001347
0xd69...318B
0xd7...ce9d
11/18/20253:23:44 PMbuy$2.91$91,978.172.9191,978.170.0000317
0x9D8...65C7
0xc1...0e26
11/18/202512:02:44 PMbuy$1.92$91,216.691.9291,216.690.00002114
0x051...6666
0x64...a8ac
11/18/20258:41:19 AMbuy$2.73$90,405.032.7390,405.030.0000302
0xA79...BC93
0x3e...c462
11/18/20253:29:10 AMsell$3.1$90,143.273.190,143.270.0000345
0xA79...BC93
0x2e...9222
11/18/20252:17:59 AMsell$2.59$91,026.722.5991,026.720.00002855
0x679...1111
0x7b...bb91
11/18/20251:49:41 AMbuy$0.6056$91,772.270.605691,772.270.0566
0xf70...dbEF
0xd3...2204
11/18/20251:15:40 AMbuy$0.3465$91,686.770.346591,686.770.05378
0x34d...226a
0x4d...01fa
11/17/202510:37:50 PMbuy$0.5843$91,454.610.584391,454.610.05639
0x8c0...f367
0x2e...3920
11/17/20259:52:11 PMsell$2.45$91,372.672.4591,372.670.0000269
0x7aB...29F5
0x32...bfa6
11/17/20257:38:14 PMsell$2.19$92,042.062.1992,042.060.00002382
0xE35...6bCc
0xeb...3711
11/17/20255:52:12 PMsell$2.78$92,859.082.7892,859.080.00002994
0x1A0...34EF
0x82...0f00
11/17/20254:34:11 PMbuy$2.7$93,318.22.793,318.20.00002895
0x2Ed...b7E3
0xcb...b2c2
11/17/20254:27:22 PMsell$4.11$93,163.174.1193,163.170.00004413
0x6Bf...3915
0xab...590d
11/17/20253:41:01 PMsell$3.36$94,323.293.3694,323.290.00003563
0x2Ed...b7E3
0x59...40a7
11/17/20252:37:25 PMbuy$3.32$94,708.813.3294,708.810.00003507
0xA79...BC93
0xb4...73ed
11/17/20251:47:43 PMsell$2.15$94,112.672.1594,112.670.00002288
0xc0c...Dd9F
0xc6...a0bd
11/17/20253:28:42 AMbuy$1.74$94,625.991.7494,625.990.00001839
0x6Bf...3915
0x50...887f
11/17/202512:56:53 AMbuy$1.04$94,163.991.0494,163.990.00001111
0x6Bf...3915
0xdf...4ae4