- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006552
- Pooled USDC:
- $545.24
WBTC/USDC price stats on Cronos
As of January 30, 2026, the current price of WBTC token on DEX MM Finance is $82,951.97. WBTC price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,840,148.27. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,090.50. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,090.50.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $34.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,951.97, captured at 1:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,951.97 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:30:15 PM | sell | $0.608 | $82,951.97 | 0.608 | 82,951.97 | 0.05733 | 0x55...2b85 | |
| 01/30/2026 | 12:28:36 PM | buy | $3.27 | $82,857.4 | 3.27 | 82,857.4 | 0.00003951 | 0xe1...2c85 | |
| 01/30/2026 | 8:44:31 AM | sell | $0.8401 | $82,203.52 | 0.8401 | 82,203.52 | 0.00001022 | 0xed...ddc7 | |
| 01/30/2026 | 4:22:14 AM | buy | $2.4 | $82,302.7 | 2.4 | 82,302.7 | 0.00002921 | 0x66...2951 | |
| 01/30/2026 | 2:02:07 AM | buy | $0.6338 | $81,792.51 | 0.6338 | 81,792.51 | 0.05775 | 0x0b...e201 | |
| 01/30/2026 | 1:43:07 AM | sell | $5.1 | $82,159.62 | 5.1 | 82,159.62 | 0.00006212 | 0x02...39e4 | |
| 01/30/2026 | 1:39:59 AM | sell | $3.01 | $83,421.35 | 3.01 | 83,421.35 | 0.00003615 | 0x09...b970 | |
| 01/29/2026 | 9:02:34 PM | buy | $0.2548 | $84,403.31 | 0.2548 | 84,403.31 | 0.05302 | 0xe0...fe23 | |
| 01/29/2026 | 8:58:11 PM | buy | $0.1981 | $84,297.87 | 0.1981 | 84,297.87 | 0.05235 | 0x25...23cb | |
| 01/29/2026 | 8:57:48 PM | buy | $0.9905 | $83,940.67 | 0.9905 | 83,940.67 | 0.0000118 | 0xb2...60ef | |
| 01/29/2026 | 7:01:48 PM | sell | $2.5 | $83,825.68 | 2.5 | 83,825.68 | 0.0000299 | 0xb6...09ee | |
| 01/29/2026 | 6:30:14 PM | sell | $2.34 | $84,570.81 | 2.34 | 84,570.81 | 0.00002775 | 0xe8...520d | |
| 01/29/2026 | 5:22:12 PM | buy | $1.6 | $85,045.95 | 1.6 | 85,045.95 | 0.00001891 | 0x21...0f5a | |
| 01/29/2026 | 4:03:56 PM | sell | $2.31 | $84,794.35 | 2.31 | 84,794.35 | 0.0000273 | 0xe7...c87d | |
| 01/29/2026 | 3:15:09 PM | sell | $3.83 | $85,743.96 | 3.83 | 85,743.96 | 0.00004472 | 0xbe...1404 | |
| 01/29/2026 | 3:10:54 PM | sell | $0.8647 | $86,474.09 | 0.8647 | 86,474.09 | 0.00001 | 0x6c...0850 | |
| 01/29/2026 | 3:00:15 PM | sell | $3.22 | $87,084.59 | 3.22 | 87,084.59 | 0.00003699 | 0xd2...3dcf | |
| 01/29/2026 | 6:51:10 AM | buy | $0.7625 | $87,854.37 | 0.7625 | 87,854.37 | 0.05868 | 0xe1...c612 | |
| 01/29/2026 | 2:32:09 AM | sell | $2 | $87,662.13 | 2 | 87,662.13 | 0.00002287 | 0x8e...c4c9 | |
| 01/29/2026 | 2:32:09 AM | sell | $3.29 | $88,511.13 | 3.29 | 88,511.13 | 0.00003718 | 0xea...ffe0 |