- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.005681
- Pooled USDC:
- $620.46
WBTC/USDC price stats on Cronos
As of July 4, 2025, the current price of WBTC token on DEX MM Finance is $109,401.06. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,082,049.57. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,240.93. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,240.93.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 109,401.06, captured at 1:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,401.06 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:12:15 AM | sell | $2.16 | $109,401.06 | 2.16 | 109,401.06 | 0.00001981 | 0x08...8cfd | |
| 07/03/2025 | 11:04:23 PM | buy | $1.52 | $109,928.23 | 1.52 | 109,928.23 | 0.00001385 | 0xf0...9a2e | |
| 07/03/2025 | 7:58:46 PM | sell | $0.1551 | $109,274.64 | 0.1551 | 109,274.64 | 0.05142 | 0xf1...0458 | |
| 07/03/2025 | 9:59:07 AM | buy | $1.03 | $109,553.1 | 1.03 | 109,553.1 | 0.05949 | 0x8d...4cb1 | |
| 07/03/2025 | 9:58:19 AM | buy | $1.03 | $109,207.87 | 1.03 | 109,207.87 | 0.05952 | 0x7c...bba0 | |
| 07/02/2025 | 5:43:04 PM | sell | $1.49 | $108,834.64 | 1.49 | 108,834.64 | 0.00001371 | 0x44...f6f2 | |
| 07/02/2025 | 4:45:07 PM | buy | $3.08 | $108,931.63 | 3.08 | 108,931.63 | 0.00002829 | 0xaa...14b6 | |
| 07/02/2025 | 4:09:33 PM | buy | $2.05 | $108,042.53 | 2.05 | 108,042.53 | 0.00001902 | 0xb6...d079 | |
| 07/02/2025 | 3:23:38 PM | buy | $2.21 | $107,283.91 | 2.21 | 107,283.91 | 0.00002064 | 0x92...3025 | |
| 07/02/2025 | 11:03:39 AM | buy | $0.619 | $106,918.13 | 0.619 | 106,918.13 | 0.05579 | 0x8e...8fc4 | |
| 07/02/2025 | 9:38:14 AM | buy | $1.18 | $106,545.02 | 1.18 | 106,545.02 | 0.00001115 | 0x4b...ae0e | |
| 07/02/2025 | 7:42:29 AM | buy | $1.11 | $106,166.63 | 1.11 | 106,166.63 | 0.00001049 | 0xa5...82b4 | |
| 07/02/2025 | 6:07:41 AM | buy | $0.8277 | $105,853.19 | 0.8277 | 105,853.19 | 0.05782 | 0xa0...6b38 | |
| 07/01/2025 | 8:21:51 PM | sell | $1.97 | $105,575.76 | 1.97 | 105,575.76 | 0.00001873 | 0x71...9d6e | |
| 07/01/2025 | 4:30:49 PM | buy | $1.76 | $106,008.7 | 1.76 | 106,008.7 | 0.00001665 | 0xca...6bab | |
| 07/01/2025 | 4:27:08 PM | sell | $2.41 | $105,725.35 | 2.41 | 105,725.35 | 0.0000228 | 0x1e...70b4 | |
| 07/01/2025 | 11:46:07 AM | buy | $1.98 | $106,173 | 1.98 | 106,173 | 0.00001871 | 0xbe...e91e | |
| 07/01/2025 | 10:04:29 AM | buy | $1.3 | $105,629.01 | 1.3 | 105,629.01 | 0.00001234 | 0xba...9535 | |
| 07/01/2025 | 10:04:23 AM | sell | $4.65 | $105,810.88 | 4.65 | 105,810.88 | 0.000044 | 0xa9...0427 | |
| 06/30/2025 | 9:20:52 PM | sell | $1.24 | $106,836.48 | 1.24 | 106,836.48 | 0.00001165 | 0xe9...77b1 |