- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006271
- Pooled USDC:
- $568.57
WBTC/USDC price stats on Cronos
As of December 2, 2025, the current price of WBTC token on DEX MM Finance is $90,385.25. WBTC price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,589,417.22. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,137.14. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,137.14.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $21.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,385.25, captured at 5:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,385.25 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:12:28 PM | buy | $2.7 | $90,385.25 | 2.7 | 90,385.25 | 0.00002997 | 0x2b...e0f8 | |
| 12/02/2025 | 3:13:34 PM | buy | $2.93 | $89,561.95 | 2.93 | 89,561.95 | 0.00003275 | 0x2d...e8a2 | |
| 12/02/2025 | 3:03:18 PM | buy | $3.75 | $88,443.39 | 3.75 | 88,443.39 | 0.0000424 | 0x88...c657 | |
| 12/02/2025 | 2:38:08 PM | buy | $1.98 | $87,538.66 | 1.98 | 87,538.66 | 0.00002263 | 0x4f...4f12 | |
| 12/02/2025 | 11:03:19 AM | buy | $1.62 | $86,987.98 | 1.62 | 86,987.98 | 0.00001865 | 0xdb...c56b | |
| 12/02/2025 | 10:33:06 AM | buy | $1.68 | $86,560.86 | 1.68 | 86,560.86 | 0.00001947 | 0x09...5549 | |
| 12/01/2025 | 9:28:04 PM | buy | $3.35 | $85,652.63 | 3.35 | 85,652.63 | 0.00003916 | 0x15...9f92 | |
| 12/01/2025 | 5:46:22 PM | buy | $3.17 | $84,643.34 | 3.17 | 84,643.34 | 0.00003751 | 0xba...a7fa | |
| 12/01/2025 | 4:06:14 PM | sell | $2.66 | $84,273.62 | 2.66 | 84,273.62 | 0.00003158 | 0xc6...7be5 | |
| 12/01/2025 | 3:34:36 PM | sell | $3.33 | $85,198.44 | 3.33 | 85,198.44 | 0.00003919 | 0xab...eb5d | |
| 12/01/2025 | 12:14:52 PM | sell | $2.6 | $86,120.09 | 2.6 | 86,120.09 | 0.00003026 | 0x86...130e | |
| 12/01/2025 | 9:04:53 AM | buy | $0.9349 | $86,733.85 | 0.9349 | 86,733.85 | 0.00001078 | 0x99...5041 | |
| 12/01/2025 | 2:53:06 AM | sell | $4.04 | $86,864.38 | 4.04 | 86,864.38 | 0.00004653 | 0xe4...e514 | |
| 12/01/2025 | 12:54:25 AM | sell | $2.05 | $87,743.86 | 2.05 | 87,743.86 | 0.00002339 | 0x92...b413 | |
| 12/01/2025 | 12:39:33 AM | sell | $1.66 | $88,310.74 | 1.66 | 88,310.74 | 0.0000189 | 0x2e...dcc0 | |
| 12/01/2025 | 12:18:05 AM | sell | $1.91 | $88,887.9 | 1.91 | 88,887.9 | 0.00002158 | 0x0b...b06d | |
| 12/01/2025 | 12:06:57 AM | sell | $3.36 | $89,807.09 | 3.36 | 89,807.09 | 0.0000375 | 0x5d...a90b | |
| 11/30/2025 | 11:53:34 PM | sell | $2.77 | $90,725.91 | 2.77 | 90,725.91 | 0.0000306 | 0xd7...a9c1 | |
| 11/30/2025 | 4:55:26 PM | buy | $1.71 | $91,281.05 | 1.71 | 91,281.05 | 0.00001874 | 0xeb...34b9 | |
| 11/30/2025 | 7:48:50 AM | buy | $1.98 | $90,705.12 | 1.98 | 90,705.12 | 0.00002184 | 0xc9...5d93 |