- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006251
- Pooled USDC:
- $570.5
WBTC/USDC price stats on Cronos
As of December 8, 2025, the current price of WBTC token on DEX MM Finance is $91,115.96. WBTC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.91. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,957,982.29. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,141.01. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,141.01.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $32.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,115.96, captured at 9:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,115.96 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:34:18 AM | sell | $0.1084 | $91,115.96 | 0.1084 | 91,115.96 | 0.05119 | 0x22...168b | |
| 12/08/2025 | 1:51:23 AM | buy | $2.51 | $91,056.67 | 2.51 | 91,056.67 | 0.00002763 | 0x66...f7f8 | |
| 12/08/2025 | 1:29:30 AM | sell | $1.28 | $90,510.6 | 1.28 | 90,510.6 | 0.00001424 | 0x10...7271 | |
| 12/08/2025 | 1:29:29 AM | buy | $5 | $90,269 | 5 | 90,269 | 0.00005539 | 0x1a...05f5 | |
| 12/07/2025 | 10:07:06 PM | sell | $3.24 | $89,622.44 | 3.24 | 89,622.44 | 0.00003622 | 0x6c...5392 | |
| 12/07/2025 | 9:57:08 PM | sell | $2.16 | $90,457.16 | 2.16 | 90,457.16 | 0.00002395 | 0xfe...9990 | |
| 12/07/2025 | 6:42:40 PM | buy | $3.55 | $90,631.29 | 3.55 | 90,631.29 | 0.00003921 | 0x28...7b94 | |
| 12/07/2025 | 5:35:20 PM | buy | $1.76 | $89,866.8 | 1.76 | 89,866.8 | 0.00001967 | 0x2f...a7d2 | |
| 12/07/2025 | 5:02:14 PM | buy | $3.35 | $88,979.01 | 3.35 | 88,979.01 | 0.00003769 | 0x53...dcbc | |
| 12/07/2025 | 1:34:54 PM | sell | $3.54 | $87,730.3 | 3.54 | 87,730.3 | 0.00004045 | 0x13...3763 | |
| 12/07/2025 | 1:34:55 PM | buy | $3.06 | $87,957.92 | 3.06 | 87,957.92 | 0.00003487 | 0x27...6894 | |
| 12/07/2025 | 1:34:52 PM | sell | $3.29 | $88,807.16 | 3.29 | 88,807.16 | 0.00003711 | 0xbe...4df4 | |
| 12/06/2025 | 6:52:27 AM | buy | $1.91 | $89,341.84 | 1.91 | 89,341.84 | 0.00002141 | 0xa1...d359 | |
| 12/06/2025 | 6:39:22 AM | buy | $0.6874 | $88,931.95 | 0.6874 | 88,931.95 | 0.05773 | 0x78...57a7 | |
| 12/05/2025 | 4:40:34 PM | sell | $3.24 | $89,020.77 | 3.24 | 89,020.77 | 0.00003649 | 0xfb...92f2 | |
| 12/05/2025 | 4:13:17 PM | sell | $2.24 | $89,891.4 | 2.24 | 89,891.4 | 0.000025 | 0x3b...37ea | |
| 12/05/2025 | 2:55:14 PM | sell | $2.45 | $90,639.57 | 2.45 | 90,639.57 | 0.00002709 | 0xab...154a | |
| 12/05/2025 | 9:30:27 AM | sell | $3.43 | $91,580.69 | 3.43 | 91,580.69 | 0.0000375 | 0xca...d601 | |
| 12/05/2025 | 1:58:49 AM | buy | $2.11 | $92,131.18 | 2.11 | 92,131.18 | 0.00002293 | 0x89...58c9 | |
| 12/04/2025 | 5:48:08 PM | sell | $2.47 | $91,851.59 | 2.47 | 91,851.59 | 0.0000269 | 0xc3...4085 |