WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,713.26
Price
78,713.26 USDC
TVL
$1,067.25
MKT CAP
$39.7M
5m
0%
1h
0.58%
4h
1.85%
24h
2.22%
Share
TXNS
11
Buys
7
Sells
4
Volume
19
Telegram price alerts
Pair:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.006755
Pooled USDC:
$533.62

WBTC/USDC price stats on Cronos

As of August 24, 2026, the current price of WBTC token on DEX MM Finance is $78,713.26. WBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,702,182.15. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,067.26. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,067.26.

The total transactions of WBTC/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $19.37 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,713.26, captured at 3:17 PM UTC.

The price of converting 1 WBTC to USD is $78,713.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20262:33:18 PMbuy$2.78$78,713.262.7878,713.260.00003544
0x03E...F2A2
0xe1...1d09
08/24/20261:44:40 PMsell$1.52$78,256.31.5278,256.30.00001952
0x1A0...34EF
0x39...4149
08/24/202612:56:02 PMbuy$2.06$78,4532.0678,4530.00002628
0xFB4...a000
0xbe...88ac
08/24/202611:37:38 AMbuy$2.24$77,818.762.2477,818.760.00002888
0x03E...F2A2
0xbb...8b8b
08/24/202611:36:14 AMbuy$1.73$77,284.361.7377,284.360.00002239
0x133...eDbe
0x40...c467
08/24/20268:18:20 AMsell$2.02$77,008.692.0277,008.690.00002633
0x669...60Ce
0xe4...fbee
08/24/20267:56:48 AMbuy$0.4234$77,562.820.423477,562.820.05546
0x86d...Dec0
0x5b...3d17
08/24/20267:12:46 AMbuy$2.15$77,132.92.1577,132.90.00002793
0x03E...F2A2
0x32...908c
08/24/20265:31:20 AMsell$1.56$76,782.431.5676,782.430.00002044
0x2d1...2bFF
0xa9...ee48
08/23/20264:58:10 PMbuy$0.9629$77,163.220.962977,163.220.00001248
0x2d1...88EC
0x9c...7218
08/23/20262:42:50 PMsell$1.87$77,004.521.8777,004.520.00002433
0xc0c...Dd9F
0x08...1427
08/23/20261:44:46 PMbuy$1.84$77,289.791.8477,289.790.00002382
0x666...8531
0xff...5c39
08/23/202610:43:03 AMsell$0.3463$76,791.790.346376,791.790.05451
0xF1B...2B49
0xa3...1ab2
08/23/202610:29:19 AMbuy$3.33$76,618.433.3376,618.430.00004356
0x5B1...440C
0x55...a7f0
08/23/20269:04:14 AMbuy$1.07$76,052.121.0776,052.120.0000141
0x2F7...781E
0xb6...8da3
08/23/20265:17:22 AMsell$1.44$75,771.581.4475,771.580.00001904
0xc0c...Dd9F
0x53...c384
08/23/20264:56:37 AMsell$1.62$76,217.281.6276,217.280.00002135
0xa9b...3Ad3
0x64...05b3
08/22/20262:51:01 PMsell$1.98$76,742.811.9876,742.810.00002581
0x9DE...1554
0xde...e560
08/22/202611:59:45 AMbuy$3.25$76,832.213.2576,832.210.0000424
0x130...BCd6
0x0b...9521
08/22/202610:03:23 AMsell$2.27$76,414.42.2776,414.40.00002971
0xc8D...5e42
0x23...a91e