- WhatToFarm
- Cronos
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.005496
- Pooled USDC:
- $644.82
WBTC/USDC price stats on Cronos
As of September 18, 2025, the current price of WBTC token on DEX MM Finance is $117,060. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,169,857.40. The liquidity pool contract is 0x120A47f53f28c80e55F4b993189838B86D79EA3a with total value locked (TVL) of $1,289.65. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x120A47f53f28c80e55F4b993189838B86D79EA3a is $1,289.65.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 117,060, captured at 3:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,060 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:42:33 AM | buy | $2.66 | $117,060 | 2.66 | 117,060 | 0.00002278 | 0xbd...0c12 | |
| 09/17/2025 | 10:43:40 PM | buy | $2.56 | $116,165.24 | 2.56 | 116,165.24 | 0.00002204 | 0x18...d39f | |
| 09/17/2025 | 6:47:05 PM | sell | $0.9878 | $115,399.76 | 0.9878 | 115,399.76 | 0.05856 | 0x48...c4ee | |
| 09/17/2025 | 4:05:12 PM | sell | $1.64 | $115,875.58 | 1.64 | 115,875.58 | 0.00001421 | 0x35...78bc | |
| 09/16/2025 | 9:52:23 PM | buy | $1.25 | $116,414.43 | 1.25 | 116,414.43 | 0.00001074 | 0x29...8fba | |
| 09/16/2025 | 5:14:11 PM | buy | $2.59 | $115,737.39 | 2.59 | 115,737.39 | 0.00002241 | 0x1f...bb2e | |
| 09/15/2025 | 8:41:54 AM | sell | $3.28 | $115,380.47 | 3.28 | 115,380.47 | 0.00002848 | 0x35...e165 | |
| 09/15/2025 | 8:40:08 AM | sell | $0.7802 | $116,115.62 | 0.7802 | 116,115.62 | 0.05672 | 0x64...91d9 | |
| 09/15/2025 | 6:09:48 AM | buy | $3.41 | $116,111.84 | 3.41 | 116,111.84 | 0.00002938 | 0x3e...d0fa | |
| 09/14/2025 | 2:31:41 PM | buy | $2.63 | $115,033.24 | 2.63 | 115,033.24 | 0.00002292 | 0x90...c150 | |
| 09/14/2025 | 2:31:40 PM | sell | $2.57 | $114,542.87 | 2.57 | 114,542.87 | 0.00002246 | 0xa4...2794 | |
| 09/13/2025 | 8:41:58 PM | buy | $1.96 | $115,054.04 | 1.96 | 115,054.04 | 0.00001706 | 0x8a...2c28 | |
| 09/13/2025 | 5:08:49 PM | sell | $4.43 | $115,098.78 | 4.43 | 115,098.78 | 0.00003856 | 0x83...7d1e | |
| 09/12/2025 | 7:23:19 PM | buy | $2.87 | $115,786.53 | 2.87 | 115,786.53 | 0.00002481 | 0xae...96cb | |
| 09/11/2025 | 11:29:46 PM | buy | $2.97 | $114,729.72 | 2.97 | 114,729.72 | 0.0000259 | 0xc9...696d | |
| 09/11/2025 | 4:13:22 AM | buy | $1.23 | $114,036.29 | 1.23 | 114,036.29 | 0.0000108 | 0x7c...9bcf | |
| 09/11/2025 | 2:49:58 AM | sell | $1.12 | $113,561.65 | 1.12 | 113,561.65 | 0.05991 | 0x73...1948 | |
| 09/11/2025 | 12:22:38 AM | buy | $1.15 | $113,984.07 | 1.15 | 113,984.07 | 0.00001011 | 0x86...fd92 | |
| 09/10/2025 | 1:17:26 PM | buy | $3.74 | $113,067.44 | 3.74 | 113,067.44 | 0.00003314 | 0x51...1c86 | |
| 09/10/2025 | 7:51:12 AM | buy | $3.73 | $111,743.54 | 3.73 | 111,743.54 | 0.00003344 | 0x03...0cd4 |