- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 6,308.6
- Pooled WETH:
- $0.02348
MATIC/WETH price stats on Linea
As of May 12, 2025, the current price of MATIC token on DEX Lynex is $0.263. MATIC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $348.72. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $31,117.38. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $117.71. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $117.71.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $348.72 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001049, captured at 8:55 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.263 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:37:12 AM | sell | $74.96 | $0.263 | 0.02991 | 0.0001049 | 285.01 | 0xf7...3934 | |
| 05/12/2025 | 6:35:50 AM | buy | $75.19 | $0.2638 | 0.03 | 0.0001052 | 285.01 | 0x52...f093 | |
| 05/11/2025 | 2:33:57 PM | sell | $17.19 | $0.2605 | 0.006919 | 0.0001048 | 65.97 | 0xbc...1e40 | |
| 05/11/2025 | 2:32:28 PM | sell | $12.28 | $0.2606 | 0.004946 | 0.0001049 | 47.14 | 0xd2...229e | |
| 05/11/2025 | 2:31:41 PM | sell | $19.68 | $0.2607 | 0.007921 | 0.0001049 | 75.46 | 0x2f...b70d | |
| 05/11/2025 | 2:31:06 PM | buy | $17.39 | $0.2615 | 0.007 | 0.0001052 | 66.5 | 0x2e...e52d | |
| 05/11/2025 | 2:30:42 PM | buy | $12.42 | $0.2614 | 0.005 | 0.0001052 | 47.52 | 0x02...6719 | |
| 05/11/2025 | 2:30:21 PM | buy | $19.87 | $0.2613 | 0.008 | 0.0001051 | 76.06 | 0xc5...86d5 | |
| 05/11/2025 | 9:15:00 AM | sell | $10.52 | $0.2623 | 0.004205 | 0.0001048 | 40.1 | 0xa9...64ff | |
| 05/11/2025 | 9:13:57 AM | sell | $22.62 | $0.2611 | 0.009091 | 0.0001049 | 86.65 | 0x4b...2ea3 | |
| 05/11/2025 | 9:12:43 AM | buy | $30.98 | $0.2617 | 0.01245 | 0.0001051 | 118.36 | 0x0e...ec0a | |
| 05/11/2025 | 9:03:02 AM | buy | $0.1546 | $0.2613 | 0.0000622 | 0.0001051 | 0.5915 | 0xde...5885 | |
| 05/11/2025 | 8:11:21 AM | sell | $17.02 | $0.2615 | 0.006829 | 0.0001048 | 65.1 | 0x97...c3d2 | |
| 05/11/2025 | 8:06:17 AM | buy | $18.38 | $0.2617 | 0.007384 | 0.0001051 | 70.21 | 0x36...90cd | |
| 05/11/2025 | 5:26:02 AM | sell | $1.95 | $0.2681 | 0.0007674 | 0.0001052 | 7.29 | 0x9d...f0ec | |
| 05/10/2025 | 3:35:06 PM | sell | $3.95 | $0.2601 | 0.001616 | 0.0001064 | 15.18 | 0x4e...ff8e | |
| 05/10/2025 | 7:54:01 AM | sell | $2.9 | $0.2574 | 0.001217 | 0.0001079 | 11.28 | 0xb2...4e65 | |
| 05/10/2025 | 4:24:39 AM | buy | $0.6413 | $0.2536 | 0.000275 | 0.0001087 | 2.52 | 0x58...010c | |
| 05/09/2025 | 9:50:41 AM | sell | $11.69 | $0.2566 | 0.005014 | 0.00011 | 45.57 | 0x65...9872 | |
| 05/09/2025 | 9:33:16 AM | sell | $15.14 | $0.2657 | 0.006504 | 0.0001141 | 56.99 | 0x81...360a |