- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 120,553.72
- Pooled WETH:
- $22.02
MATIC/WETH price stats on Linea
As of May 9, 2024, the current price of MATIC token on DEX Lynex is $0.6812. MATIC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $18,058.90. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $196,505.73. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $147,787.67. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $147,787.67.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $18,058.90 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002284, captured at 8:04 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6812 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:52:38 AM | sell | $766.77 | $0.6812 | 0.26 | 0.0002284 | 1 125.65 | 0x38...0797 | |
| 2024.05.09 | 7:47:14 AM | sell | $370.47 | $0.6835 | 0.12 | 0.0002287 | 542.04 | 0x90...ed8b | |
| 2024.05.09 | 6:35:47 AM | sell | $18.72 | $0.6865 | 0.01 | 0.0002288 | 27.26 | 0x0b...9cb9 | |
| 2024.05.09 | 6:28:32 AM | sell | $75.81 | $0.687 | 0.03 | 0.0002288 | 110.35 | 0x2c...e3c2 | |
| 2024.05.09 | 6:26:26 AM | sell | $268.56 | $0.6872 | 0.09 | 0.0002289 | 390.78 | 0x6e...dd58 | |
| 2024.05.09 | 6:25:29 AM | buy | $263.18 | $0.6891 | 0.09 | 0.0002295 | 381.92 | 0x4f...123a | |
| 2024.05.09 | 4:47:02 AM | sell | $1 259.88 | $0.6867 | 0.42 | 0.0002291 | 1 834.75 | 0xfa...be99 | |
| 2024.05.09 | 4:08:50 AM | sell | $2.01 | $0.688 | 0.00 | 0.0002294 | 2.92 | 0xc8...efe7 | |
| 2024.05.09 | 1:58:17 AM | sell | $23.84 | $0.6868 | 0.01 | 0.0002294 | 34.71 | 0xde...877b | |
| 2024.05.09 | 1:12:23 AM | buy | $1 518.21 | $0.6866 | 0.51 | 0.0002297 | 2 211.34 | 0x5d...6a0b | |
| 2024.05.09 | 1:03:20 AM | sell | $72.18 | $0.6828 | 0.02 | 0.0002287 | 105.72 | 0xf2...ac34 | |
| 2024.05.09 | 12:48:14 AM | sell | $8.22 | $0.6811 | 0.00 | 0.0002288 | 12.07 | 0x44...8448 | |
| 2024.05.09 | 12:17:29 AM | sell | $3.56 | $0.6802 | 0.00 | 0.0002287 | 5.23 | 0x7c...61bd | |
| 2024.05.09 | 12:13:29 AM | sell | $13.04 | $0.6802 | 0.00 | 0.0002287 | 19.17 | 0x94...3a18 | |
| 2024.05.09 | 12:10:38 AM | sell | $816.90 | $0.6808 | 0.27 | 0.0002289 | 1 199.87 | 0x54...b15d | |
| 2024.05.08 | 9:48:43 PM | buy | $759.03 | $0.6819 | 0.26 | 0.0002296 | 1 113.16 | 0xb4...8daf | |
| 2024.05.08 | 8:31:04 PM | buy | $589.26 | $0.6755 | 0.20 | 0.0002293 | 872.34 | 0xe1...50e5 | |
| 2024.05.08 | 8:30:58 PM | buy | $997.02 | $0.6744 | 0.34 | 0.0002289 | 1 478.34 | 0xec...e6e7 | |
| 2024.05.08 | 8:13:40 PM | sell | $767.70 | $0.6822 | 0.26 | 0.0002282 | 1 125.26 | 0x5e...6374 | |
| 2024.05.08 | 7:26:19 PM | sell | $723.13 | $0.6851 | 0.24 | 0.0002286 | 1 055.43 | 0x09...2976 |