WhatToFarm
/
Get started
12 Swap

Info about GOO-WMATIC pair

Price USD
$0.065598
Price
0.055686 WMATIC
TVL
$90.61
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C
GOO:
0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled GOO:
81.35M
Pooled WMATIC:
$460.19

GOO/WMATIC price stats on Polygon

As of February 14, 2026, the current price of GOO token on DEX Quickswap is $0.0000005598. GOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. GOO token contract is 0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF with a market cap $4,695.11. The liquidity pool contract is 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C with total value locked (TVL) of $90.61. The GOO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GOO/WMATIC with the contract address 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C is $90.61.

The total transactions of GOO/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GOO/WMATIC pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 GOO to WMATIC is 0.000005686, captured at 10:28 AM UTC.

The price of converting 1 GOO to USD is $0.0000005598 today.

GOO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/20265:48:49 PMsell$0.3751$0.0655983.810.055686670,152.46
0x755...040e
0x4c...faf3
02/07/20264:36:01 PMsell$0.01175$0.065610.12020.05573520,961.61
0xe92...CCCC
0xf3...5fc2
02/07/20264:35:57 PMsell$0.1285$0.0656341.310.055752228,201.59
0x2D6...07F8
0x27...6e00
02/06/20267:12:03 AMbuy$0.3699$0.0654533.90.055755678,359.63
0x2D6...07F8
0xa0...f8dd
02/06/20265:57:57 AMsell$0.6757$0.0658616.630.0557541.15M
0x087...6351
0xb3...6f0d
02/05/20264:09:19 PMbuy$0.5386$0.0656755.50.055803949,053.68
0xfa2...276E
0x74...934a
02/03/20266:39:34 PMbuy$0.4487$0.066074.20.055683739,219.44
0x2D6...07F8
0xbf...3bc1
02/01/20263:59:54 AMsell$0.3971$0.0660443.70.055643657,100.37
0x2D6...07F8
0x5c...469b
01/29/20263:26:06 AMbuy$0.1392$0.0666261.20.055708210,220.73
0x2D6...07F8
0x60...24b0
01/27/20268:12:25 PMsell$0.2426$0.0667842.030.055684357,643.89
0x75a...E0fF
0xcf...dd41
01/23/20269:45:14 PMbuy$0.2928$0.0672772.290.055715402,396.89
0x2D6...07F8
0xe2...c7e0
01/21/20266:15:30 AMbuy$0.1227$0.0675580.9220.055676162,445.87
0x294...3D19
0xb1...139e
01/20/20269:53:16 AMsell$0.3319$0.0674392.520.055661446,191.02
0x30b...7777
0xb6...cdf8
01/20/20269:53:08 AMsell$6.99$0.06750253.230.055718.54M
0x3AA...b398
0x82...fe2c
01/20/20269:53:08 AMbuy$0.5835$0.0674534.440.055672782,927.24
0x990...957E
0x38...1e95
01/19/20263:46:58 AMsell$0.365$0.0696222.650.056996379,398.53
0x2D6...07F8
0x6f...a64c
01/17/20263:42:04 AMsell$0.2495$0.051021.720.057056244,398.85
0x2D6...07F8
0x55...3fc9
01/16/20263:58:02 PMbuy$0.6292$0.0698684.50.057061637,634.92
0x2D6...07F8
0x8c...aaee
01/14/202612:24:04 AMsell$0.3503$0.0511012.220.056987317,990.84
0xe49...fAaC
0x86...d682
01/12/20264:43:50 AMbuy$0.4611$0.0511162.890.05702413,062.37
0x2D6...07F8
0xc0...b371