- WhatToFarm
- Polygon
- Quickswap
- GOO-WMATIC LPs
Info about GOO-WMATIC pair
- Pooled GOO:
- 80.84M
- Pooled WMATIC:
- $462.99
GOO/WMATIC price stats on Polygon
As of January 24, 2026, the current price of GOO token on DEX Quickswap is $0.0000007277. GOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. GOO token contract is 0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF with a market cap $6,103.65. The liquidity pool contract is 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C with total value locked (TVL) of $117.91. The GOO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOO/WMATIC now?
The current liquidity of GOO/WMATIC with the contract address 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C is $117.91.
How many transactions are there in the GOO/WMATIC pool in the last 24 hours?
The total transactions of GOO/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOO/WMATIC pool in the last 24 hours?
GOO/WMATIC pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 GOO to WMATIC?
The exchange rate of 1 GOO to WMATIC is 0.000005715, captured at 9:15 AM UTC.
How much is 1 GOO in dollars?
The price of converting 1 GOO to USD is $0.0000007277 today.
GOO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:45:14 PM | buy | $0.2928 | $0.067277 | 2.29 | 0.055715 | 402,396.89 | 0xe2...c7e0 | |
| 01/21/2026 | 6:15:30 AM | buy | $0.1227 | $0.067558 | 0.922 | 0.055676 | 162,445.87 | 0xb1...139e | |
| 01/20/2026 | 9:53:16 AM | sell | $0.3319 | $0.067439 | 2.52 | 0.055661 | 446,191.02 | 0xb6...cdf8 | |
| 01/20/2026 | 9:53:08 AM | sell | $6.99 | $0.067502 | 53.23 | 0.05571 | 8.54M | 0x82...fe2c | |
| 01/20/2026 | 9:53:08 AM | buy | $0.5835 | $0.067453 | 4.44 | 0.055672 | 782,927.24 | 0x38...1e95 | |
| 01/19/2026 | 3:46:58 AM | sell | $0.365 | $0.069622 | 2.65 | 0.056996 | 379,398.53 | 0x6f...a64c | |
| 01/17/2026 | 3:42:04 AM | sell | $0.2495 | $0.05102 | 1.72 | 0.057056 | 244,398.85 | 0x55...3fc9 | |
| 01/16/2026 | 3:58:02 PM | buy | $0.6292 | $0.069868 | 4.5 | 0.057061 | 637,634.92 | 0x8c...aaee | |
| 01/14/2026 | 12:24:04 AM | sell | $0.3503 | $0.051101 | 2.22 | 0.056987 | 317,990.84 | 0x86...d682 | |
| 01/12/2026 | 4:43:50 AM | buy | $0.4611 | $0.051116 | 2.89 | 0.05702 | 413,062.37 | 0xc0...b371 | |
| 01/11/2026 | 9:29:18 AM | buy | $0.4833 | $0.051198 | 2.79 | 0.056942 | 403,291.35 | 0x77...9173 | |
| 01/11/2026 | 4:45:36 AM | sell | $0.5266 | $0.051264 | 2.87 | 0.056902 | 416,345.36 | 0x2a...c1f1 | |
| 01/11/2026 | 3:15:32 AM | buy | $0.6206 | $0.051195 | 3.59 | 0.056934 | 519,168.37 | 0x1e...a69c | |
| 01/10/2026 | 6:34:58 AM | sell | $0.3949 | $0.051155 | 2.34 | 0.056875 | 341,638.04 | 0x08...72c2 | |
| 01/10/2026 | 5:17:50 AM | buy | $0.09431 | $0.051108 | 0.5797 | 0.056816 | 85,050.7 | 0xa5...1a27 | |
| 01/10/2026 | 5:17:50 AM | buy | $0.7482 | $0.05112 | 4.59 | 0.056886 | 667,934.43 | 0x94...fc49 | |
| 01/09/2026 | 6:28:36 PM | buy | $0.1528 | $0.051039 | 1 | 0.056795 | 147,156.78 | 0xe9...4062 | |
| 01/09/2026 | 3:53:16 PM | sell | $0.694 | $0.051066 | 4.42 | 0.0568 | 650,774.03 | 0xee...b119 | |
| 01/09/2026 | 9:27:40 AM | buy | $0.05444 | $0.069882 | 0.3799 | 0.056896 | 55,090.69 | 0xe6...b088 | |
| 01/09/2026 | 9:27:36 AM | buy | $0.2526 | $0.069783 | 1.77 | 0.056867 | 258,252.27 | 0x33...31ba |