Uniswap V2 GOO-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.00002947
  • Price
    0.00003146 WMATIC
  • liquidity
    $46 200.50
  • mkt cap 
    $195.79К
  • 5M
    0%
  • 1H
    0.413%
  • 4H
    1.483%
  • 24H
    -1.037%
  • TXNS
    30
  • BUYS
    8
  • Sells
    22
  • Volume
    562
Telegram price alerts
  • Pair: 0x11e8...0C4C
  • GOO: 0x6F3C...54bF
  • Pooled GOO: 782M
  • Pooled WMATIC: 25K
GOO-WMATIC
  • Price USD
    $0.00002947
  • liquidity
    $46К
  • Price
    0.00003146 GOO
GOO (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$8.16276929.23MATIC $0.00002947UNISWAP V211:15:36 PM2022.12.020x1...-
Sell$5.22177853.00MATIC $0.00002935UNISWAP V210:44:18 PM2022.12.020x0...-
Sell$6.64226047.92MATIC $0.00002935UNISWAP V210:31:44 PM2022.12.020x7...-
Sell$2.2075338.88MATIC $0.00002914UNISWAP V28:49:11 PM2022.12.020x9...-
Sell$12.03414204.75MATIC $0.00002904UNISWAP V27:27:42 PM2022.12.020x3...-
Sell$59.962061859.75MATIC $0.00002908UNISWAP V27:12:48 PM2022.12.020xa...-
Sell$5.47187968.00MATIC $0.00002913UNISWAP V26:34:28 PM2022.12.020x0...-
Sell$15.47530515.25MATIC $0.00002915UNISWAP V26:23:12 PM2022.12.020x6...-
Sell$3.42117000.00MATIC $0.00002924UNISWAP V25:37:20 PM2022.12.020x0...-
Sell$3.80130000.00MATIC $0.00002925UNISWAP V25:36:40 PM2022.12.020xa...-
Sell$45.471564317.63MATIC $0.00002907UNISWAP V22:28:16 PM2022.12.020xe...-
Sell$1.8462294.13MATIC $0.00002949UNISWAP V212:23:53 PM2022.12.020xa...-
Sell$0.7124007.63MATIC $0.00002946UNISWAP V211:28:33 AM2022.12.020xe...-
Sell$29.441000000.00MATIC $0.00002944UNISWAP V29:45:25 AM2022.12.020x7...-
Sell$7.81265371.72MATIC $0.00002941UNISWAP V29:16:55 AM2022.12.020xc...-
Sell$0.5418212.63MATIC $0.00002942UNISWAP V29:13:09 AM2022.12.020x5...-
Sell$7.30250000.00MATIC $0.00002922UNISWAP V27:40:29 AM2022.12.020x7...-
Sell$7.32249575.10MATIC $0.00002931UNISWAP V26:27:27 AM2022.12.020x8...-
Buy$10.50360482.96MATIC $0.00002914UNISWAP V24:09:52 AM2022.12.020xd...-
Buy$13.00480513.61MATIC $0.00002913UNISWAP V24:09:12 AM2022.12.020xe...-
Sell$1.6155403.25MATIC $0.00002907UNISWAP V22:33:54 AM2022.12.020xa...-
Buy$6.66227477.16MATIC $0.00002926UNISWAP V21:49:31 AM2022.12.020xe...-
Buy$10.18346377.58MATIC $0.00002938UNISWAP V21:47:01 AM2022.12.020x2...-
Buy$12.91437496.77MATIC $0.00002950UNISWAP V21:31:28 AM2022.12.020xf...-
Buy$4.89165817.05MATIC $0.00002948UNISWAP V21:31:26 AM2022.12.020x9...-
Buy$8.27280633.08MATIC $0.00002946UNISWAP V21:31:26 AM2022.12.020x0...-
Sell$230.647800000.00MATIC $0.00002957UNISWAP V21:31:24 AM2022.12.020x0...-
Sell$6.93231987.51MATIC $0.00002985UNISWAP V212:46:32 AM2022.12.020x4...-
Sell$9.00303902.32MATIC $0.00002962UNISWAP V211:45:56 PM2022.12.010xf...-
Buy$23.83800000.00MATIC $0.00002978UNISWAP V211:44:08 PM2022.12.010x8...-
Sell$0.6221000.00MATIC $0.00002960UNISWAP V210:54:30 PM2022.12.010x1...-
Buy$11.73394193.89MATIC $0.00002976UNISWAP V210:53:56 PM2022.12.010x9...-
Buy$27.65919210.42MATIC $0.00003008UNISWAP V210:28:06 PM2022.12.010x1...-
Sell$0.3812763.63MATIC $0.00002981UNISWAP V28:02:57 PM2022.12.010xf...-
Sell$1.7357681.63MATIC $0.00002993UNISWAP V26:27:52 PM2022.12.010xf...-
Buy$11.60387052.35MATIC $0.00002998UNISWAP V25:19:42 PM2022.12.010x3...-
Buy$15.92527401.01MATIC $0.00003018UNISWAP V24:11:22 PM2022.12.010x4...-
Sell$166.395509827.91MATIC $0.00003020UNISWAP V24:11:22 PM2022.12.010xc...-
Sell$29.84969256.38MATIC $0.00003079UNISWAP V23:32:45 PM2022.12.010xf...-
Sell$27.66899388.54MATIC $0.00003075UNISWAP V23:30:07 PM2022.12.010x2...-
Sell$11.07357534.77MATIC $0.00003095UNISWAP V23:04:01 PM2022.12.010x9...-
Sell$21.49698359.22MATIC $0.00003078UNISWAP V22:55:17 PM2022.12.010xb...-
Sell$13.12428470.85MATIC $0.00003063UNISWAP V22:51:21 PM2022.12.010xf...-
Sell$4.88158989.88MATIC $0.00003068UNISWAP V21:37:06 PM2022.12.010xe...-
Sell$2.4982219.63MATIC $0.00003030UNISWAP V210:19:36 AM2022.12.010xf...-
Sell$1.9965866.50MATIC $0.00003028UNISWAP V29:57:56 AM2022.12.010x4...-
Sell$35.871176827.60MATIC $0.00003048UNISWAP V27:23:22 AM2022.12.010xd...-
Sell$177.405723320.76MATIC $0.00003100UNISWAP V24:39:04 AM2022.12.010xa...-
Buy$19.09616260.45MATIC $0.00003097UNISWAP V24:39:04 AM2022.12.010x0...-
Buy$16.09513853.21MATIC $0.00003131UNISWAP V24:00:52 AM2022.12.010xf...-
Sell$192.646142679.00MATIC $0.00003136UNISWAP V24:00:52 AM2022.12.010x9...-
Buy$8.67274463.29MATIC $0.00003160UNISWAP V21:27:14 AM2022.12.010xd...-
Buy$11.62367308.13MATIC $0.00003165UNISWAP V21:23:52 AM2022.12.010x9...-
Buy$10.41328281.03MATIC $0.00003170UNISWAP V212:52:38 AM2022.12.010xd...-
Buy$8.66273417.60MATIC $0.00003168UNISWAP V212:51:32 AM2022.12.010xd...-
Buy$9.87310434.21MATIC $0.00003179UNISWAP V212:49:26 AM2022.12.010x7...-
Buy$8.29260221.15MATIC $0.00003186UNISWAP V212:33:42 AM2022.12.010xd...-
Sell$44.211385094.67MATIC $0.00003192UNISWAP V212:20:41 AM2022.12.010xb...-
Sell$25.64800000.00MATIC $0.00003205UNISWAP V212:14:09 AM2022.12.010xb...-
Sell$16.02500000.00MATIC $0.00003204UNISWAP V212:01:29 AM2022.12.010xa...-
Sell$13.12407490.53MATIC $0.00003219UNISWAP V211:55:11 PM2022.11.300x2...-
Sell$15.75489401.83MATIC $0.00003218UNISWAP V211:54:41 PM2022.11.300xa...-
Sell$10.29322102.13MATIC $0.00003196UNISWAP V211:53:47 PM2022.11.300x6...-
Sell$8.44264860.22MATIC $0.00003186UNISWAP V29:45:29 PM2022.11.300x1...-
Sell$16.04504956.00MATIC $0.00003176UNISWAP V29:21:39 PM2022.11.300x0...-
Sell$8.33261430.76MATIC $0.00003185UNISWAP V29:02:37 PM2022.11.300x6...-
Sell$15.70492346.69MATIC $0.00003189UNISWAP V29:02:33 PM2022.11.300xb...-
Sell$10.28325546.50MATIC $0.00003158UNISWAP V28:56:33 PM2022.11.300x1...-
Sell$13.31421688.87MATIC $0.00003156UNISWAP V28:46:41 PM2022.11.300xd...-
Sell$14.00475429.08MATIC $0.00003155UNISWAP V28:43:31 PM2022.11.300x0...-
Sell$6.74214772.81MATIC $0.00003140UNISWAP V28:40:43 PM2022.11.300x7...-
Sell$12.50398816.68MATIC $0.00003134UNISWAP V28:24:19 PM2022.11.300x4...-
Sell$12.92412169.88MATIC $0.00003135UNISWAP V27:23:52 PM2022.11.300xb...-
Sell$0.062000.00MATIC $0.00003109UNISWAP V27:16:40 PM2022.11.300x5...-
Sell$10.25330402.88MATIC $0.00003102UNISWAP V27:07:16 PM2022.11.300x3...-
Sell$8.81284675.69MATIC $0.00003094UNISWAP V27:02:54 PM2022.11.300x5...-
Buy$7.95260086.69MATIC $0.00003056UNISWAP V26:03:36 PM2022.11.300x5...-
Sell$76.942500000.00MATIC $0.00003077UNISWAP V24:54:30 PM2022.11.300x3...-
Sell$10.80350289.51MATIC $0.00003082UNISWAP V24:17:58 PM2022.11.300x6...-
Sell$15.54505616.46MATIC $0.00003074UNISWAP V23:53:23 PM2022.11.300x1...-
Sell$16.75547026.34MATIC $0.00003061UNISWAP V23:44:05 PM2022.11.300xe...-
Sell$10.08329883.20MATIC $0.00003057UNISWAP V23:40:03 PM2022.11.300x7...-
Buy$43.511416956.96MATIC $0.00003071UNISWAP V23:40:03 PM2022.11.300xc...-
Sell$0.5919257.00MATIC $0.00003042UNISWAP V21:19:45 PM2022.11.300xd...-
Sell$27.21891931.56MATIC $0.00003050UNISWAP V212:12:26 PM2022.11.300xd...-
Buy$10.46340467.75MATIC $0.00003071UNISWAP V211:45:40 AM2022.11.300x1...-
Sell$1.2440588.13MATIC $0.00003045UNISWAP V211:04:28 AM2022.11.300x7...-
Sell$29.37958335.88MATIC $0.00003064UNISWAP V28:38:50 AM2022.11.300x0...-
Sell$7.24236198.51MATIC $0.00003067UNISWAP V28:06:15 AM2022.11.300xf...-
Sell$0.093000.00MATIC $0.00003060UNISWAP V27:30:06 AM2022.11.300x3...-
Sell$0.4514892.75MATIC $0.00003042UNISWAP V25:56:19 AM2022.11.300x9...-
Sell$3.46113346.88MATIC $0.00003052UNISWAP V24:58:57 AM2022.11.300x0...-
Buy$1.6954970.06MATIC $0.00003075UNISWAP V24:52:07 AM2022.11.300xe...-
Buy$4.47146933.04MATIC $0.00003043UNISWAP V24:13:35 AM2022.11.300x7...-
Buy$2.0667622.65MATIC $0.00003041UNISWAP V24:09:21 AM2022.11.300x9...-
Sell$73.032408000.00MATIC $0.00003033UNISWAP V24:09:17 AM2022.11.300xf...-
Buy$8.97293332.08MATIC $0.00003058UNISWAP V24:00:59 AM2022.11.300xc...-
Sell$5.82188892.13MATIC $0.00003079UNISWAP V23:15:43 AM2022.11.300xd...-
Sell$3.12104903.50MATIC $0.00002971UNISWAP V212:17:08 AM2022.11.300x8...-
Sell$19.05640000.00MATIC $0.00002977UNISWAP V29:10:14 PM2022.11.290x0...-
Show Chart / Trading HistoryHide Chart / Trading History