WhatToFarm
/
Get started
12 Swap

Info about GOO-WMATIC pair

Price USD
$0.051167
Price
0.056973 WMATIC
TVL
$170.77
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C
GOO:
0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled GOO:
73.33M
Pooled WMATIC:
$509.93

GOO/WMATIC price stats on Polygon

As of November 5, 2025, the current price of GOO token on DEX Quickswap is $0.000001167. GOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOO token contract is 0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF with a market cap $9,792.49. The liquidity pool contract is 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C with total value locked (TVL) of $170.78. The GOO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GOO/WMATIC with the contract address 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C is $170.78.

The total transactions of GOO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOO to WMATIC is 0.000006973, captured at 7:20 PM UTC.

The price of converting 1 GOO to USD is $0.000001167 today.

GOO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20258:14:15 PMbuy$0.02364$0.0511670.14120.05697320,252.21
0x054...3333
0x95...0112
11/03/20258:14:11 PMbuy$0.1998$0.0511641.190.056954171,598.65
0xb4D...648c
0x5f...41a8
11/01/20259:32:10 AMsell$0.322$0.0513011.710.05692247,470.23
0xE35...6bCc
0x73...8ed5
10/30/20254:21:33 PMbuy$0.2962$0.0512851.60.056963230,456.56
0xBf5...9F26
0xdc...b393
10/23/20254:56:33 AMsell$0.1845$0.0513180.96790.056913140,007.29
0x1E3...4bb7
0x65...b7da
10/22/202512:03:48 PMbuy$0.1816$0.0513410.94190.056955135,429.34
0x382...eD3E
0xf6...54fb
10/17/202512:07:28 PMsell$0.2638$0.0512751.430.05692206,819.35
0x946...d81c
0x4d...7d04
10/17/20257:10:46 AMbuy$0.2428$0.0512591.340.056963192,826.68
0xE35...6bCc
0x13...1253
10/12/20254:21:45 AMsell$0.1797$0.0512990.95670.056916138,324.3
0xfd0...91c9
0xda...aa43
10/11/20259:06:07 PMbuy$0.2013$0.0512641.10.056956159,295.51
0x284...dE85
0xbe...47f0
10/11/20255:32:30 AMbuy$0.3356$0.0513061.770.056916256,908.06
0x9d6...ca34
0xb8...7650
10/11/20251:52:10 AMbuy$0.5195$0.0512942.750.056855401,315.83
0x052...CA10
0x8f...b3f7
10/10/202511:45:52 PMsell$1.01$0.0512945.370.056849784,664.54
0x4f4...778C
0xbc...70e1
10/10/20254:55:44 PMbuy$0.3292$0.0515991.420.056944205,789.63
0x64D...277F
0xa9...91a5
10/10/20253:51:05 AMsell$0.2445$0.0516541.010.056897147,771.68
0xC62...5555
0xbf...bcbe
10/07/20253:35:28 PMbuy$0.3387$0.0516541.420.056934204,802.82
0xC62...5555
0xc5...9580
10/07/20256:44:12 AMbuy$0.2359$0.0516910.96270.056901139,500.17
0x33a...4444
0xf0...33b3
10/06/20252:43:41 PMsell$0.3761$0.0517021.510.056867220,896.27
0x76b...8888
0x50...56af
10/05/20256:18:29 PMbuy$0.2399$0.051641.010.056916146,303.01
0xf02...EEEE
0x58...8295
10/05/20257:22:37 AMsell$0.2211$0.0516680.91130.056873132,590.11
0xC62...5555
0x3f...19f6