- WhatToFarm
- Linea
- Chronos Exchange
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.3191
- Pooled USDT:
- $2,309.5
WETH/USDT price stats on Linea
As of October 5, 2024, the current price of WETH token on DEX Chronos Exchange is $7,236.95. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $59.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $228,925,464.53. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $4,619.00. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $4,619.00.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $59.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 7,236.95, captured at 3:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $7,236.95 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:51:52 PM | sell | $0.1081 | $7,236.95 | 0.1081 | 7,236.95 | 0.00004484 | 0x10...bb84 | |
| 10/05/2024 | 3:30:54 PM | buy | $0.4896 | $7,238.31 | 0.4896 | 7,238.31 | 0.000203 | 0x0f...625b | |
| 10/05/2024 | 3:25:00 PM | buy | $0.662 | $7,232.17 | 0.662 | 7,232.17 | 0.0002747 | 0xc8...9954 | |
| 10/05/2024 | 3:21:26 PM | sell | $1.75 | $7,223.88 | 1.75 | 7,223.88 | 0.000728 | 0x28...29c4 | |
| 10/05/2024 | 2:57:12 PM | sell | $0.1398 | $7,245.88 | 0.1398 | 7,245.88 | 0.00005789 | 0x32...7c1d | |
| 10/05/2024 | 2:52:15 PM | sell | $0.7009 | $7,247.64 | 0.7009 | 7,247.64 | 0.0002899 | 0x92...9d56 | |
| 10/05/2024 | 2:50:33 PM | buy | $2.68 | $7,256.43 | 2.68 | 7,256.43 | 0.001114 | 0xb8...32db | |
| 10/05/2024 | 2:10:43 PM | sell | $1.62 | $7,222.72 | 1.62 | 7,222.72 | 0.0006735 | 0x33...7ec0 | |
| 10/05/2024 | 1:58:17 PM | sell | $1.32 | $7,243.06 | 1.32 | 7,243.06 | 0.0005461 | 0xf1...9792 | |
| 10/05/2024 | 1:27:41 PM | sell | $3.49 | $7,259.63 | 3.49 | 7,259.63 | 0.00144 | 0xa5...59c1 | |
| 10/05/2024 | 1:24:09 PM | sell | $0.7307 | $7,303.65 | 0.7307 | 7,303.65 | 0.0003 | 0xb5...4cd8 | |
| 10/05/2024 | 1:21:58 PM | buy | $1.15 | $7,312.88 | 1.15 | 7,312.88 | 0.0004747 | 0x67...c15f | |
| 10/05/2024 | 1:21:58 PM | buy | $1.15 | $7,312.88 | 1.15 | 7,312.88 | 0.0004761 | 0x2e...9e1f | |
| 10/05/2024 | 1:21:58 PM | buy | $1.09 | $7,312.88 | 1.09 | 7,312.88 | 0.0004522 | 0xbe...ea12 | |
| 10/05/2024 | 1:21:58 PM | buy | $1.09 | $7,312.88 | 1.09 | 7,312.88 | 0.0004533 | 0xaf...4702 | |
| 10/05/2024 | 1:12:44 PM | sell | $0.847 | $7,256.1 | 0.847 | 7,256.1 | 0.00035 | 0x2b...2601 | |
| 10/05/2024 | 1:11:55 PM | buy | $0.1066 | $7,266.75 | 0.1066 | 7,266.75 | 0.00004404 | 0xd0...9485 | |
| 10/05/2024 | 12:51:07 PM | buy | $0.7204 | $7,265.41 | 0.7204 | 7,265.41 | 0.0002976 | 0xd7...059a | |
| 10/05/2024 | 12:01:23 PM | sell | $0.4464 | $7,256.36 | 0.4464 | 7,256.36 | 0.0001845 | 0x0b...57a6 | |
| 10/05/2024 | 11:55:57 AM | sell | $0.4018 | $7,261.96 | 0.4018 | 7,261.96 | 0.0001659 | 0xba...f5eb |