- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 65.07M
- Pooled WBNB:
- $0.03231
PUMP/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of PUMP token on DEX PancakeSwap V3 is $0.000001742. PUMP price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.43. PUMP token contract is 0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9 with a market cap $7,740,230.18. The liquidity pool contract is 0x11AaEbfEE250cb201f4dA3B8a34C715f57e7D32A with total value locked (TVL) of $132.41. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0x11AaEbfEE250cb201f4dA3B8a34C715f57e7D32A is $132.41.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.000000002949, captured at 7:15 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.000001742 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:30:18 AM | sell | $0.31 | $0.051742 | 0.00 | 0.082949 | 175 363.61 | 0xd4...dba0 | |
| 2024.04.29 | 5:53:54 AM | sell | $0.62 | $0.051763 | 0.00 | 0.082966 | 351 067.70 | 0xe4...0230 | |
| 2024.04.29 | 5:12:38 AM | buy | $0.69 | $0.051772 | 0.00 | 0.08298 | 392 061.58 | 0x78...06f7 | |
| 2024.04.29 | 5:06:06 AM | sell | $0.40 | $0.051758 | 0.00 | 0.082959 | 227 332.81 | 0x59...423c | |
| 2024.04.29 | 5:02:57 AM | sell | $0.51 | $0.051769 | 0.00 | 0.082976 | 287 754.06 | 0x09...26ef | |
| 2024.04.29 | 2:30:17 AM | buy | $0.32 | $0.051797 | 0.00 | 0.082995 | 175 746.77 | 0xdc...c0fb | |
| 2024.04.29 | 1:01:19 AM | sell | $0.49 | $0.051793 | 0.00 | 0.082983 | 274 990.05 | 0x92...798a | |
| 2024.04.28 | 6:49:36 PM | sell | $0.31 | $0.051817 | 0.00 | 0.082999 | 170 124.02 | 0xff...cec2 | |
| 2024.04.28 | 4:48:19 PM | sell | $0.45 | $0.05182 | 0.00 | 0.083013 | 245 644.54 | 0x15...1395 | |
| 2024.04.28 | 3:29:19 PM | sell | $0.60 | $0.051837 | 0.00 | 0.083032 | 328 212.20 | 0xd6...0552 | |
| 2024.04.28 | 2:59:28 PM | buy | $0.90 | $0.051844 | 0.00 | 0.083042 | 488 300.24 | 0x13...dc1f | |
| 2024.04.28 | 2:47:40 PM | sell | $1.41 | $0.051839 | 0.00 | 0.083036 | 764 899.93 | 0x7d...336c | |
| 2024.04.28 | 2:46:52 PM | buy | $1.28 | $0.051849 | 0.00 | 0.083054 | 691 883.58 | 0x6e...1d64 | |
| 2024.04.28 | 1:15:47 PM | sell | $0.11 | $0.051816 | 0.00 | 0.083017 | 58 844.93 | 0x31...ed16 | |
| 2024.04.28 | 12:37:03 PM | sell | $0.88 | $0.051827 | 0.00 | 0.083036 | 481 187.38 | 0xac...78ba | |
| 2024.04.28 | 11:33:15 AM | sell | $0.91 | $0.051851 | 0.00 | 0.083069 | 491 190.81 | 0x12...8ed7 | |
| 2024.04.28 | 8:56:03 AM | sell | $0.77 | $0.051861 | 0.00 | 0.083101 | 413 028.21 | 0xb1...919a | |
| 2024.04.28 | 8:01:29 AM | buy | $0.48 | $0.051876 | 0.00 | 0.083123 | 256 626.02 | 0x85...c5e3 | |
| 2024.04.28 | 6:04:52 AM | sell | $0.23 | $0.05186 | 0.00 | 0.083102 | 123 210.84 | 0xdc...4b04 | |
| 2024.04.28 | 4:52:38 AM | buy | $0.91 | $0.051858 | 0.00 | 0.083105 | 487 998.87 | 0xa4...6465 |