- WhatToFarm
- Base
- Uniswap V2
- SHOGE-WETH LPs
Info about SHOGE-WETH pair
- Pooled SHOGE:
- 19.27M
- Pooled WETH:
- $1.73
SHOGE/WETH price stats on Base
As of July 4, 2025, the current price of SHOGE token on DEX Uniswap V2 is $0.0002229. SHOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGE token contract is 0x373a5bC04E4a0BF717B15d1A6b9aac51F047655c with a market cap $4,694.96. The liquidity pool contract is 0x11A12580875A44006E2dA98aAb8Cab1D58b80680 with total value locked (TVL) of $8,617.31. The SHOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGE/WETH now?
The current liquidity of SHOGE/WETH with the contract address 0x11A12580875A44006E2dA98aAb8Cab1D58b80680 is $8,617.31.
How many transactions are there in the SHOGE/WETH pool in the last 24 hours?
The total transactions of SHOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOGE/WETH pool in the last 24 hours?
SHOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOGE to WETH?
The exchange rate of 1 SHOGE to WETH is 0.00000008974, captured at 1:19 AM UTC.
How much is 1 SHOGE in dollars?
The price of converting 1 SHOGE to USD is $0.0002229 today.
SHOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:50:21 AM | sell | $1.37 | $0.0002229 | 0.000555 | 0.078974 | 6,184.72 | 0xe4...5095 | |
| 06/26/2025 | 6:50:21 AM | sell | $0.04266 | $0.000223 | 0.00001717 | 0.078977 | 191.28 | 0xe4...5095 | |
| 06/23/2025 | 12:46:25 PM | buy | $11.32 | $0.0002039 | 0.005 | 0.079005 | 55,523.17 | 0x71...742a | |
| 06/19/2025 | 9:54:45 PM | sell | $4.62 | $0.0002243 | 0.001843 | 0.078935 | 20,631.9 | 0x3a...1c1b | |
| 06/19/2025 | 9:54:45 PM | sell | $0.1432 | $0.0002245 | 0.00005707 | 0.078944 | 638.1 | 0x3a...1c1b | |
| 06/09/2025 | 6:26:41 AM | sell | $0.09769 | $0.0002227 | 0.00003928 | 0.078958 | 438.53 | 0xd0...1f98 | |
| 06/09/2025 | 6:26:41 AM | sell | $3.15 | $0.0002226 | 0.001269 | 0.078951 | 14,179.14 | 0xd0...1f98 | |
| 06/06/2025 | 1:40:27 PM | sell | $0.0002932 | $0.0002241 | 0.061171 | 0.078958 | 1.3 | 0x36...6360 | |
| 06/06/2025 | 1:40:27 PM | sell | $0.009481 | $0.0002241 | 0.053789 | 0.078958 | 42.29 | 0x36...6360 | |
| 06/02/2025 | 9:52:37 PM | sell | $0.08789 | $0.0002292 | 0.00003434 | 0.078958 | 383.36 | 0x51...9e81 | |
| 06/02/2025 | 9:52:37 PM | sell | $0.002718 | $0.0002292 | 0.051062 | 0.078959 | 11.85 | 0x51...9e81 | |
| 05/31/2025 | 6:49:21 AM | sell | $6.54 | $0.0002264 | 0.002591 | 0.078972 | 28,884.83 | 0x95...6bc1 | |
| 05/31/2025 | 6:49:21 AM | sell | $0.2025 | $0.0002267 | 0.00008028 | 0.078986 | 893.34 | 0x95...6bc1 | |
| 05/25/2025 | 3:53:31 PM | sell | $43.24 | $0.0002276 | 0.01724 | 0.079076 | 190,010.03 | 0xe8...a7e7 | |
| 05/25/2025 | 3:53:31 PM | sell | $1.35 | $0.0002299 | 0.0005388 | 0.079169 | 5,876.59 | 0xe8...a7e7 | |
| 05/24/2025 | 3:32:51 PM | sell | $0.9652 | $0.0002345 | 0.0003775 | 0.079174 | 4,115.86 | 0xab...2f75 | |
| 05/24/2025 | 3:32:51 PM | sell | $0.02985 | $0.0002345 | 0.00001168 | 0.079176 | 127.29 | 0xab...2f75 | |
| 05/18/2025 | 3:05:07 AM | buy | $0.01001 | $0.0002295 | 0.054025 | 0.079231 | 43.6 | 0xd8...0d60 | |
| 05/15/2025 | 9:35:07 AM | sell | $1.33 | $0.0002332 | 0.000525 | 0.079179 | 5,719.66 | 0x8b...0bc6 | |
| 05/15/2025 | 9:35:07 AM | sell | $0.04127 | $0.0002333 | 0.00001624 | 0.079181 | 176.89 | 0x8b...0bc6 |