- WhatToFarm
- Base
- Unknown DEX
- SHOGE-WETH LPs
Info about SHOGE-WETH pair
- Pooled SHOGE:
- 7.15M
- Pooled WETH:
- $4.63
SHOGE/WETH price stats on Base
As of January 8, 2025, the current price of SHOGE token on DEX Unknown DEX is $0.002179. SHOGE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,011.55. SHOGE token contract is 0x373a5bC04E4a0BF717B15d1A6b9aac51F047655c with a market cap $45,857.89. The liquidity pool contract is 0x11A12580875A44006E2dA98aAb8Cab1D58b80680 with total value locked (TVL) of $31,219.64. The SHOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGE/WETH now?
The current liquidity of SHOGE/WETH with the contract address 0x11A12580875A44006E2dA98aAb8Cab1D58b80680 is $31,219.64.
How many transactions are there in the SHOGE/WETH pool in the last 24 hours?
The total transactions of SHOGE/WETH is 131 in the last 24 hours, 47 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SHOGE/WETH pool in the last 24 hours?
SHOGE/WETH pool has a trading volume of $7,011.55 in the last 24 hours.
What is the exchange rate of 1 SHOGE to WETH?
The exchange rate of 1 SHOGE to WETH is 0.0000006469, captured at 9:29 AM UTC.
How much is 1 SHOGE in dollars?
The price of converting 1 SHOGE to USD is $0.002179 today.
SHOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:03:39 AM | sell | $17.47 | $0.002179 | 0.005186 | 0.066469 | 8,016.88 | 0xe4...83b4 | |
| 01/08/2025 | 9:03:39 AM | sell | $0.541 | $0.002182 | 0.0001605 | 0.066477 | 247.94 | 0xe4...83b4 | |
| 01/08/2025 | 5:26:23 AM | buy | $10.1 | $0.002192 | 0.003 | 0.066512 | 4,606.82 | 0xb7...0c83 | |
| 01/08/2025 | 5:25:03 AM | sell | $6.47 | $0.002234 | 0.001925 | 0.066644 | 2,898.54 | 0x34...591c | |
| 01/08/2025 | 5:25:03 AM | sell | $206.56 | $0.002204 | 0.06143 | 0.066554 | 93,719.46 | 0x34...591c | |
| 01/08/2025 | 5:03:17 AM | sell | $2.91 | $0.002253 | 0.0008699 | 0.066727 | 1,293.06 | 0x00...5dd1 | |
| 01/08/2025 | 5:03:17 AM | sell | $93.63 | $0.002239 | 0.02795 | 0.066686 | 41,808.94 | 0x00...5dd1 | |
| 01/08/2025 | 4:56:01 AM | buy | $97.07 | $0.002252 | 0.029 | 0.066728 | 43,102.44 | 0x27...2615 | |
| 01/08/2025 | 4:52:43 AM | sell | $27.39 | $0.002225 | 0.008195 | 0.066658 | 12,308.33 | 0xb3...4951 | |
| 01/08/2025 | 4:52:43 AM | sell | $0.8488 | $0.002229 | 0.0002539 | 0.06667 | 380.67 | 0xb3...4951 | |
| 01/08/2025 | 2:20:29 AM | sell | $0.1869 | $0.002264 | 0.00005509 | 0.066676 | 82.52 | 0xee...f10b | |
| 01/08/2025 | 2:20:29 AM | sell | $6.04 | $0.002263 | 0.00178 | 0.066673 | 2,668.26 | 0xee...f10b | |
| 01/08/2025 | 2:02:01 AM | sell | $18.84 | $0.002263 | 0.005566 | 0.066684 | 8,327.91 | 0x18...a5be | |
| 01/08/2025 | 2:02:01 AM | sell | $0.5836 | $0.002266 | 0.0001723 | 0.066692 | 257.56 | 0x18...a5be | |
| 01/08/2025 | 1:26:45 AM | sell | $0.5874 | $0.00228 | 0.0001727 | 0.066708 | 257.56 | 0xc2...0c3b | |
| 01/08/2025 | 1:26:45 AM | sell | $18.96 | $0.002277 | 0.00558 | 0.0667 | 8,327.91 | 0xc2...0c3b | |
| 01/08/2025 | 12:51:09 AM | sell | $4.22 | $0.002328 | 0.001236 | 0.066823 | 1,812.3 | 0x9e...0cfb | |
| 01/08/2025 | 12:51:09 AM | sell | $135.28 | $0.002308 | 0.03964 | 0.066765 | 58,597.7 | 0x9e...0cfb | |
| 01/08/2025 | 12:17:25 AM | sell | $0.5637 | $0.002323 | 0.0001656 | 0.066825 | 242.62 | 0xb7...56aa | |
| 01/08/2025 | 12:17:25 AM | sell | $0.01743 | $0.002323 | 0.055122 | 0.066826 | 7.5 | 0xb7...56aa |