WhatToFarm
/
Get started
12 Swap

Info about Charlie-WETH pair

Price USD
$0.00002521
Price
0.088171 WETH
TVL
$81,721.04
MKT CAP
$243.5K
5m
0%
1h
1,317%
4h
1,317%
24h
1,317%
Share
TXNS
571
Buys
153
Sells
418
Volume
1M
Telegram price alerts
Pair:
0x118a55732B9F478165Fab9D8Ba051c29FfaE5F4F
Charlie:
0xC8964Cac69a4695b9b76589b04D602B683A6768c
WETH:
0x4200000000000000000000000000000000000006
Pooled Charlie:
1.61B
Pooled WETH:
$13.24

Charlie/WETH price stats on Base

As of November 15, 2024, the current price of Charlie token on DEX Uniswap is $0.00002521. Charlie price is up 1,317% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $1,420,175.48. Charlie token contract is 0xC8964Cac69a4695b9b76589b04D602B683A6768c with a market cap $243,475.40. The liquidity pool contract is 0x118a55732B9F478165Fab9D8Ba051c29FfaE5F4F with total value locked (TVL) of $81,721.05. The Charlie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Charlie/WETH with the contract address 0x118a55732B9F478165Fab9D8Ba051c29FfaE5F4F is $81,721.05.

The total transactions of Charlie/WETH is 571 in the last 24 hours, 153 of which are buy transactions, and 418 are sales transactions.

Charlie/WETH pool has a trading volume of $1,420,175.48 in the last 24 hours.

The exchange rate of 1 Charlie to WETH is 0.000000008171, captured at 3:56 AM UTC.

The price of converting 1 Charlie to USD is $0.00002521 today.

Charlie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:46:33 AMbuy$355.8$0.000025210.11520.08817114.11M
0x605...9864
0x72...7e1e
11/15/20243:46:33 AMbuy$349.86$0.000024780.11330.0880314.12M
0x1B8...bf84
0xa9...f212
11/15/20243:46:33 AMbuy$231.72$0.000024420.075090.0879159.49M
0xBF2...05C9
0x93...32a1
11/15/20243:46:21 AMsell$1,801.91$0.000025230.58390.08817671.41M
0xF97...25a1
0xa4...dee7
11/15/20243:46:21 AMsell$1,336.56$0.000027210.43310.0888249.1M
0x6AB...d1E2
0x56...9d4e
11/15/20243:46:13 AMbuy$471.56$0.000026890.15280.08871317.54M
0x6E1...1B9e
0x17...fbcb
11/15/20243:46:13 AMbuy$821.83$0.000027720.26630.08898329.65M
0x68c...0872
0x9e...05f5
11/15/20243:45:57 AMbuy$549.01$0.000028280.17790.08916419.41M
0x470...3214
0xfe...2c9e
11/15/20243:45:57 AMbuy$632.69$0.000027540.20470.08891522.97M
0xA58...1046
0x0a...a03b
11/15/20243:46:03 AMsell$1,581.93$0.000027460.5120.0888957.6M
0x14D...4C29
0xb4...bb0c
11/15/20243:45:57 AMbuy$399.15$0.000026880.12920.088714.85M
0x4Dd...5f66
0x3d...3e48
11/15/20243:45:45 AMsell$1,347.26$0.000027310.43610.08884449.32M
0xFc8...BD39
0xb7...1f13
11/15/20243:45:37 AMbuy$270.22$0.000028190.087470.0891269.59M
0x4BA...A34b
0x9b...9138
11/15/20243:45:37 AMbuy$1,130.81$0.000026010.3660.0884243.47M
0x8a3...a147
0xf6...b397
11/15/20243:45:37 AMbuy$994.77$0.000027360.3220.08885936.35M
0xbb3...5156
0x47...62d2
11/15/20243:45:25 AMbuy$562.37$0.000023620.1820.08764723.81M
0xafb...4E0f
0x29...91a2
11/15/20243:45:25 AMbuy$231.95$0.000023140.075090.08749410.02M
0xDd0...4eA4
0xee...18ed
11/15/20243:45:25 AMbuy$756.83$0.000024840.2450.08804230.47M
0x15B...F0ee
0xc3...d2c9
11/15/20243:45:25 AMbuy$346.62$0.000024170.11220.08782414.34M
0xa56...45ee
0xa6...413f
11/15/20243:45:13 AMsell$1,190.25$0.000023570.38530.08763250.49M
0x0E4...8733
0xc6...dca8