- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 90.9M
- Pooled VIRTUAL:
- $66,338.86
EVAL/VIRTUAL price stats on Base
As of January 26, 2026, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $21,561.55. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $240,991.31. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $240,991.31.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $21,561.55 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.0007306, captured at 2:07 PM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.001965 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:03:49 PM | buy | $115.98 | $0.001965 | 123.42 | 0.0007306 | 168,928.15 | 0xcb...a902 | |
| 01/26/2026 | 1:58:07 PM | buy | $115.7 | $0.001965 | 123.12 | 0.0007279 | 169,149.85 | 0x53...ae12 | |
| 01/26/2026 | 1:56:45 PM | sell | $49.41 | $0.001965 | 52.58 | 0.0007227 | 72,747.27 | 0xa5...f0ca | |
| 01/26/2026 | 1:56:31 PM | sell | $4,968.43 | $0.001965 | 5,287.34 | 0.0007255 | 6.77M | 0xb1...b031 | |
| 01/26/2026 | 12:57:23 PM | sell | $395.48 | $0.001965 | 420.87 | 0.0008488 | 495,832.8 | 0x25...ded0 | |
| 01/26/2026 | 11:47:47 AM | sell | $9.73 | $0.001965 | 10.35 | 0.0008539 | 12,131.03 | 0x77...90a1 | |
| 01/26/2026 | 11:47:39 AM | sell | $188.83 | $0.001965 | 200.95 | 0.0008564 | 234,630 | 0xe3...c285 | |
| 01/26/2026 | 4:34:13 AM | buy | $293.63 | $0.001965 | 312.47 | 0.0008602 | 363,229.23 | 0xec...d850 | |
| 01/26/2026 | 3:46:11 AM | buy | $81.47 | $0.001965 | 86.7 | 0.0008555 | 101,351.13 | 0xff...2a48 | |
| 01/26/2026 | 3:44:11 AM | buy | $17.43 | $0.001965 | 18.55 | 0.0008542 | 21,720.62 | 0x53...5a1a | |
| 01/26/2026 | 2:36:33 AM | sell | $207.68 | $0.001965 | 221.01 | 0.0008515 | 259,537.19 | 0x05...88c8 | |
| 01/26/2026 | 2:24:33 AM | sell | $20.57 | $0.001965 | 21.89 | 0.0008544 | 25,626.25 | 0xde...7b01 | |
| 01/26/2026 | 1:45:45 AM | sell | $160.29 | $0.001965 | 170.58 | 0.0008567 | 199,111.52 | 0x1d...93c2 | |
| 01/25/2026 | 10:03:57 PM | sell | $10.29 | $0.001965 | 10.95 | 0.0008589 | 12,760.1 | 0x49...b118 | |
| 01/25/2026 | 10:03:45 PM | sell | $404.24 | $0.001965 | 430.19 | 0.0008641 | 497,798.97 | 0x36...f700 | |
| 01/25/2026 | 9:29:19 PM | buy | $613.02 | $0.001965 | 652.37 | 0.0008667 | 752,694.44 | 0xdd...075f | |
| 01/25/2026 | 9:27:13 PM | sell | $26.52 | $0.001965 | 28.22 | 0.0009286 | 33,044.25 | 0xbb...c8c5 | |
| 01/25/2026 | 9:27:09 PM | sell | $2,732.89 | $0.001965 | 2,908.31 | 0.0008891 | 3.27M | 0x5a...29e7 | |
| 01/25/2026 | 9:27:01 PM | sell | $29.14 | $0.001965 | 31.01 | 0.0009255 | 33,510.24 | 0xbf...606d | |
| 01/25/2026 | 9:26:53 PM | sell | $2,966.27 | $0.001965 | 3,156.66 | 0.000965 | 3.27M | 0xb7...8cb1 |