- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 74.59M
- Pooled VIRTUAL:
- $80,590.86
EVAL/VIRTUAL price stats on Base
As of December 13, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,214.28. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $151,461.03. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $151,461.03.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $3,214.28 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.001078, captured at 11:06 AM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.001965 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:21:35 AM | sell | $100.35 | $0.001965 | 106.79 | 0.001078 | 99,000 | 0x2f...931c | |
| 12/13/2025 | 7:14:07 AM | sell | $10.06 | $0.001965 | 10.7 | 0.00108 | 9,912.32 | 0x9a...70b2 | |
| 12/13/2025 | 7:13:41 AM | sell | $50.28 | $0.001965 | 53.51 | 0.001081 | 49,500 | 0x6f...d0d4 | |
| 12/13/2025 | 3:17:25 AM | sell | $441.06 | $0.001965 | 469.37 | 0.001088 | 431,348.55 | 0xc5...4346 | |
| 12/13/2025 | 1:15:39 AM | sell | $50.94 | $0.001965 | 54.21 | 0.001095 | 49,500 | 0xa1...608a | |
| 12/13/2025 | 1:14:25 AM | sell | $427.22 | $0.001965 | 454.64 | 0.001102 | 412,529.04 | 0xda...c8fc | |
| 12/12/2025 | 7:20:27 PM | sell | $28.95 | $0.001965 | 30.81 | 0.001108 | 27,795.23 | 0xc6...f19c | |
| 12/12/2025 | 5:38:09 PM | sell | $21.43 | $0.001965 | 22.8 | 0.001109 | 20,559.93 | 0x3c...58f4 | |
| 12/12/2025 | 5:37:53 PM | buy | $2,079.22 | $0.001965 | 2,212.68 | 0.001086 | 2.04M | 0x0d...fd7d | |
| 12/12/2025 | 3:40:37 PM | sell | $3.62 | $0.001965 | 3.85 | 0.00105 | 3,668.65 | 0x5d...ff0c | |
| 12/12/2025 | 3:07:47 PM | sell | $0.4797 | $0.001965 | 0.5104 | 0.00105 | 485.86 | 0xc7...5ff2 | |
| 12/12/2025 | 2:56:07 PM | sell | $0.6191 | $0.001965 | 0.6588 | 0.00105 | 627.07 | 0x0e...9ac2 | |
| 12/12/2025 | 5:38:39 AM | sell | $0.5602 | $0.001965 | 0.5962 | 0.00105 | 567.47 | 0x53...0f94 | |
| 12/12/2025 | 5:29:23 AM | sell | $0.538 | $0.001965 | 0.5725 | 0.00105 | 544.93 | 0x46...6d16 | |
| 12/12/2025 | 1:27:47 AM | buy | $22.38 | $0.001965 | 23.82 | 0.001056 | 22,543.08 | 0x4f...e3b4 | |
| 12/12/2025 | 12:44:35 AM | sell | $10.94 | $0.001965 | 11.64 | 0.00105 | 11,085.23 | 0xb4...6c8f | |
| 12/12/2025 | 12:44:27 AM | sell | $1,086.12 | $0.001965 | 1,155.83 | 0.001065 | 1.08M | 0x99...b015 | |
| 12/12/2025 | 12:43:27 AM | sell | $24.36 | $0.001965 | 25.92 | 0.001081 | 23,971.36 | 0xa6...28ff | |
| 12/12/2025 | 12:42:59 AM | sell | $2,067.98 | $0.001965 | 2,200.72 | 0.001111 | 1.98M | 0x7c...e7ec | |
| 12/11/2025 | 10:40:41 PM | sell | $423.94 | $0.001965 | 451.15 | 0.001147 | 392,991.39 | 0x16...7326 |