- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 79.53M
- Pooled VIRTUAL:
- $74,991.23
EVAL/VIRTUAL price stats on Base
As of November 14, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,562.31. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $198,523.26. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $198,523.26.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $3,562.31 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.0009402, captured at 9:09 PM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.001965 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:09:11 PM | sell | $21.63 | $0.001965 | 16.34 | 0.0009402 | 17,379.44 | 0x1a...7391 | |
| 11/14/2025 | 6:22:57 PM | sell | $21.71 | $0.001965 | 16.4 | 0.0009406 | 17,438.85 | 0x5f...f8c5 | |
| 11/14/2025 | 6:15:47 PM | sell | $22.14 | $0.001965 | 16.72 | 0.0009411 | 17,773.47 | 0x70...bfa1 | |
| 11/14/2025 | 5:50:59 PM | sell | $23.06 | $0.001965 | 17.42 | 0.0009415 | 18,510.03 | 0xa3...dd07 | |
| 11/14/2025 | 5:49:25 PM | sell | $1.05 | $0.001965 | 0.7945 | 0.0009417 | 843.65 | 0x2c...00e2 | |
| 11/14/2025 | 5:48:11 PM | sell | $23.25 | $0.001965 | 17.56 | 0.000942 | 18,648.63 | 0xf4...ae41 | |
| 11/14/2025 | 3:56:43 PM | buy | $8.1 | $0.001965 | 6.12 | 0.0009478 | 6,460.23 | 0x40...df19 | |
| 11/14/2025 | 3:23:01 PM | sell | $24.31 | $0.001965 | 18.37 | 0.0009422 | 19,496.06 | 0x0f...c678 | |
| 11/14/2025 | 3:20:25 PM | sell | $24.74 | $0.001965 | 18.69 | 0.0009427 | 19,827.72 | 0x6a...8d47 | |
| 11/14/2025 | 3:17:39 PM | sell | $25.75 | $0.001965 | 19.45 | 0.0009432 | 20,625.65 | 0xfa...b86e | |
| 11/14/2025 | 3:15:33 PM | sell | $27.12 | $0.001965 | 20.49 | 0.0009437 | 21,713.67 | 0xef...6644 | |
| 11/14/2025 | 3:13:13 PM | sell | $35.97 | $0.001965 | 27.18 | 0.0009443 | 28,783.26 | 0x87...0952 | |
| 11/14/2025 | 3:10:31 PM | buy | $19.8 | $0.001965 | 14.96 | 0.0009501 | 15,746.79 | 0xdf...4b89 | |
| 11/14/2025 | 2:49:27 PM | buy | $10.18 | $0.001965 | 7.69 | 0.0009499 | 8,097.04 | 0xee...7a53 | |
| 11/14/2025 | 2:06:59 PM | sell | $0.6293 | $0.001965 | 0.4754 | 0.0009441 | 503.63 | 0x59...060e | |
| 11/14/2025 | 1:28:31 PM | sell | $123.87 | $0.001965 | 93.58 | 0.0009453 | 99,000 | 0x7e...5a2c | |
| 11/14/2025 | 1:08:09 PM | sell | $0.6532 | $0.001965 | 0.4935 | 0.0009464 | 521.41 | 0x3e...0e79 | |
| 11/14/2025 | 1:04:59 PM | buy | $107.83 | $0.001965 | 81.46 | 0.0009514 | 85,622.94 | 0x6c...1e9b | |
| 11/14/2025 | 1:05:05 PM | sell | $15.55 | $0.001965 | 11.75 | 0.0009466 | 12,414.19 | 0x6c...7dc9 | |
| 11/14/2025 | 12:42:31 PM | sell | $1,242.41 | $0.001965 | 938.63 | 0.0009565 | 981,238.54 | 0x90...2a7d |