WhatToFarm
/
Get started
12 Swap

Info about EVAL-VIRTUAL pair

Price USD
$0.0004814
Price
0.0007263 VIRTUAL
TVL
$87,817.93
MKT CAP
$481.4K
5m
0%
1h
0%
4h
3.29%
24h
1.61%
Share
TXNS
9
Buys
1
Sells
8
Volume
570
Telegram price alerts
Pair:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled EVAL:
91.07M
Pooled VIRTUAL:
$66,350.15

EVAL/VIRTUAL price stats on Base

As of February 16, 2026, the current price of EVAL token on DEX Uniswap V2 is $0.0004814. EVAL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $569.86. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $481,415.60. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $87,817.93. The EVAL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $87,817.93.

The total transactions of EVAL/VIRTUAL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

EVAL/VIRTUAL pool has a trading volume of $569.86 in the last 24 hours.

The exchange rate of 1 EVAL to VIRTUAL is 0.0007263, captured at 2:38 PM UTC.

The price of converting 1 EVAL to USD is $0.0004814 today.

EVAL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/202612:33:15 PMsell$0.02165$0.00048140.032670.000726344.98
0x59b...3eB9
0xe5...1824
02/16/20268:38:05 AMsell$1.95$0.00046613.050.00072644,201.34
0x2bC...73F1
0x68...1dff
02/16/20267:49:05 AMsell$0.004658$0.00045880.0073750.000726410.15
0x4AC...bFD7
0x03...d36e
02/16/20266:35:03 AMsell$0.273$0.00045980.43120.0007264593.7
0x3Ce...F0D2
0x91...8f70
02/16/20261:54:23 AMbuy$0.05508$0.00045710.088060.0007308120.5
0x9Cd...7504
0x3b...2ed6
02/15/20266:30:43 PMsell$0.2308$0.00045480.36870.0007264507.58
0x74b...e007
0xc9...3cc0
02/15/20261:29:25 PMsell$92.79$0.000469144.030.000728197,842.25
0xB99...A760
0x47...a16c
02/15/20261:23:37 PMsell$8.98$0.000473713.830.000729718,956.95
0x2a3...ce6c
0x99...51f6
02/15/20261:23:31 PMsell$465.54$0.0004795716.270.0007378970,825.88
0x39F...9A79
0x11...3fd7
02/15/20267:49:23 AMsell$24.8$0.000507136.50.000746148,918.8
0xA60...c536
0xec...77a0
02/15/20267:09:41 AMbuy$103.17$0.0005111151.260.0007493201,859.24
0xB99...A760
0xa1...e83d
02/15/20265:36:35 AMsell$1.07$0.00050781.570.00074322,125.06
0xf88...1fC3
0x98...394f
02/15/20265:33:47 AMbuy$6.29$0.00051289.170.000747612,269.22
0xf88...1fC3
0x6b...9c3d
02/14/202610:53:57 PMsell$55.25$0.000514579.890.0007439107,394.21
0x4E0...3e82
0x94...6f59
02/14/20269:24:27 PMsell$0.3996$0.00051420.57880.0007448777.09
0xf88...1fC3
0xcb...6420
02/14/20269:24:13 PMbuy$5.63$0.00051748.160.000749210,893.88
0xf88...1fC3
0xbc...ef8f
02/14/20269:13:27 PMbuy$276.1$0.0005171397.550.0007447533,850.56
0x64f...12F4
0x1d...b033
02/14/20265:28:37 PMsell$2$0.00050142.940.00073594,005.54
0x4fC...28D8
0x7a...5014
02/14/20265:15:13 PMsell$5.15$0.00049757.620.00073610,365.04
0x2a3...ce6c
0x6d...c704
02/14/20265:15:05 PMbuy$106.38$0.0004993157.390.0007387213,038.03
0x271...D4BC
0x01...2d9a