- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 66.61M
- Pooled VIRTUAL:
- $89,349.19
EVAL/VIRTUAL price stats on Base
As of November 7, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $17,067.31. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $256,574.97. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $256,574.97.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $17,067.31 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.001345, captured at 9:14 PM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.001965 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:52:07 PM | buy | $2.07 | $0.001965 | 1.47 | 0.001345 | 1,097.24 | 0xfa...dba4 | |
| 11/07/2025 | 8:43:31 PM | sell | $3.18 | $0.001965 | 2.26 | 0.001337 | 1,693.61 | 0xfe...ae33 | |
| 11/07/2025 | 7:39:09 PM | sell | $45.21 | $0.001965 | 32.14 | 0.001337 | 24,029.69 | 0x84...a19e | |
| 11/07/2025 | 7:39:07 PM | buy | $83.12 | $0.001965 | 59.09 | 0.00134 | 44,096.21 | 0xd9...571a | |
| 11/07/2025 | 7:38:59 PM | buy | $149.98 | $0.001965 | 106.64 | 0.001336 | 79,780.64 | 0xae...21e6 | |
| 11/07/2025 | 7:38:59 PM | buy | $49.99 | $0.001965 | 35.54 | 0.001334 | 26,633.68 | 0xae...21e6 | |
| 11/07/2025 | 7:38:59 PM | buy | $49.99 | $0.001965 | 35.54 | 0.001338 | 26,552.44 | 0xae...21e6 | |
| 11/07/2025 | 7:39:07 PM | buy | $49.92 | $0.001965 | 35.49 | 0.001341 | 26,455.03 | 0xd9...571a | |
| 11/07/2025 | 7:39:07 PM | buy | $149.82 | $0.001965 | 106.52 | 0.001343 | 79,272.06 | 0xd9...571a | |
| 11/07/2025 | 7:38:59 PM | buy | $83.34 | $0.001965 | 59.26 | 0.001333 | 44,452.51 | 0xae...21e6 | |
| 11/07/2025 | 7:39:07 PM | buy | $49.94 | $0.001965 | 35.51 | 0.001345 | 26,383.47 | 0xd9...571a | |
| 11/07/2025 | 7:05:27 PM | sell | $2,754.53 | $0.001965 | 1,958.47 | 0.001353 | 1.45M | 0x7f...2846 | |
| 11/07/2025 | 6:48:35 PM | sell | $0.08442 | $0.001965 | 0.06002 | 0.001383 | 43.39 | 0x41...2677 | |
| 11/07/2025 | 6:45:29 PM | buy | $47.96 | $0.001965 | 34.1 | 0.001391 | 24,513.89 | 0x88...4789 | |
| 11/07/2025 | 6:41:27 PM | sell | $273.92 | $0.001965 | 194.76 | 0.001385 | 140,591.66 | 0x84...a96d | |
| 11/07/2025 | 6:34:03 PM | buy | $247.42 | $0.001965 | 175.92 | 0.001393 | 126,205.65 | 0xd8...148b | |
| 11/07/2025 | 6:18:45 PM | buy | $376.47 | $0.001965 | 267.67 | 0.001387 | 192,969.72 | 0x82...b97b | |
| 11/07/2025 | 6:08:45 PM | buy | $59.9 | $0.001965 | 42.59 | 0.001382 | 30,810.63 | 0xee...6bcb | |
| 11/07/2025 | 6:05:13 PM | sell | $0.03145 | $0.001965 | 0.02236 | 0.001373 | 16.28 | 0x16...be66 | |
| 11/07/2025 | 6:00:47 PM | buy | $143.65 | $0.001965 | 102.13 | 0.00138 | 74,002.27 | 0x45...30b2 |