- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 73.97M
- Pooled VIRTUAL:
- $78,874.22
EVAL/VIRTUAL price stats on Base
As of October 15, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.0008268. EVAL price is up 33.02% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $37,573.05. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $731,584,507,905.87. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $5,000.00. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $5,000.00.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 128 in the last 24 hours, 57 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $37,573.05 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.001063, captured at 6:19 PM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.0008268 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:47:39 PM | sell | $0.4006 | $0.0008268 | 0.515 | 0.001063 | 484.5 | 0x41...58ad | |
| 10/15/2025 | 5:26:27 PM | sell | $81.75 | $0.0008258 | 105.38 | 0.001064 | 99,000 | 0xa3...66f1 | |
| 10/15/2025 | 5:15:11 PM | sell | $16.11 | $0.0008223 | 20.9 | 0.001066 | 19,602 | 0xf3...3f91 | |
| 10/15/2025 | 5:12:37 PM | sell | $29.46 | $0.0008074 | 38.94 | 0.001067 | 36,495.36 | 0xca...eb3f | |
| 10/15/2025 | 4:39:43 PM | sell | $0.8558 | $0.0008305 | 1.1 | 0.001067 | 1,030.51 | 0x21...0bb9 | |
| 10/15/2025 | 4:31:21 PM | sell | $8.25 | $0.0008323 | 10.58 | 0.001067 | 9,917 | 0xb1...3f13 | |
| 10/15/2025 | 4:31:13 PM | buy | $9.91 | $0.0008373 | 12.71 | 0.001074 | 11,836.07 | 0x8b...92c1 | |
| 10/15/2025 | 4:26:13 PM | buy | $182.05 | $0.0008352 | 233.38 | 0.00107 | 217,950.43 | 0x03...48cf | |
| 10/15/2025 | 3:27:25 PM | sell | $410.67 | $0.0008296 | 528.86 | 0.001068 | 495,000 | 0x00...b0c0 | |
| 10/15/2025 | 3:17:13 PM | buy | $7.94 | $0.0008398 | 10.24 | 0.001081 | 9,464.76 | 0xcf...a0c7 | |
| 10/15/2025 | 3:12:15 PM | buy | $205.18 | $0.0008384 | 263.86 | 0.001078 | 244,726.71 | 0x52...98ed | |
| 10/15/2025 | 3:05:47 PM | sell | $14.57 | $0.0008301 | 18.76 | 0.001068 | 17,562.73 | 0xa8...5d4d | |
| 10/15/2025 | 3:05:43 PM | sell | $214.35 | $0.0008332 | 275.88 | 0.001072 | 257,250.91 | 0x88...b03c | |
| 10/15/2025 | 3:03:39 PM | sell | $1,268.75 | $0.0008685 | 1,603.8 | 0.001097 | 1.46M | 0x6d...e654 | |
| 10/15/2025 | 2:42:09 PM | sell | $34.59 | $0.0009026 | 42.95 | 0.00112 | 38,325.9 | 0x17...7ea5 | |
| 10/15/2025 | 2:42:03 PM | buy | $2,871 | $0.0008685 | 3,564.74 | 0.001078 | 3.31M | 0x72...331e | |
| 10/15/2025 | 2:17:45 PM | buy | $427.05 | $0.0008306 | 526.51 | 0.001024 | 514,111.4 | 0xcf...fb89 | |
| 10/15/2025 | 1:43:03 PM | sell | $31.95 | $0.0008186 | 39.48 | 0.001011 | 39,035.84 | 0x86...5515 | |
| 10/15/2025 | 1:26:51 PM | sell | $9.87 | $0.0008049 | 12.41 | 0.001012 | 12,263.98 | 0x9a...b944 | |
| 10/15/2025 | 1:26:47 PM | sell | $731.29 | $0.0008147 | 919.68 | 0.001024 | 897,610.27 | 0x65...b835 |