- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 77.9M
- Pooled VIRTUAL:
- $77,278.77
EVAL/VIRTUAL price stats on Base
As of January 12, 2026, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,115.34. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $145,236.39. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $145,236.39.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $2,115.34 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.00099, captured at 1:48 PM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.001965 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:05:35 AM | sell | $75.99 | $0.001965 | 80.87 | 0.00099 | 81,684.34 | 0x68...aa3f | |
| 01/12/2026 | 7:45:13 AM | sell | $0.9201 | $0.001965 | 0.9792 | 0.0009911 | 988.02 | 0xc7...e7c6 | |
| 01/12/2026 | 6:42:29 AM | sell | $0.4527 | $0.001965 | 0.4817 | 0.0009911 | 486.09 | 0x78...8268 | |
| 01/12/2026 | 3:03:41 AM | sell | $0.6576 | $0.001965 | 0.6998 | 0.0009911 | 706.08 | 0x21...a121 | |
| 01/11/2026 | 10:30:01 PM | sell | $1.32 | $0.001965 | 1.4 | 0.0009911 | 1,418.67 | 0x69...fd0b | |
| 01/11/2026 | 10:06:55 PM | sell | $20.03 | $0.001965 | 21.31 | 0.0009914 | 21,500.19 | 0xcb...0da5 | |
| 01/11/2026 | 5:37:29 PM | sell | $22.5 | $0.001965 | 23.95 | 0.000992 | 24,146.08 | 0x92...ca8f | |
| 01/11/2026 | 5:37:21 PM | buy | $1,777.92 | $0.001965 | 1,892.04 | 0.0009739 | 1.94M | 0x13...61c8 | |
| 01/11/2026 | 4:47:55 PM | buy | $214.36 | $0.001965 | 228.12 | 0.0009473 | 240,806.8 | 0x95...4304 | |
| 01/11/2026 | 3:29:25 PM | buy | $0.0001764 | $0.001965 | 0.0001877 | 0.0009444 | 0.1987 | 0xb6...0c98 | |
| 01/11/2026 | 1:40:37 PM | sell | $1.16 | $0.001965 | 1.23 | 0.0009388 | 1,317.68 | 0x3f...9716 | |
| 01/11/2026 | 4:37:29 AM | sell | $1.16 | $0.001965 | 1.23 | 0.0009388 | 1,315.71 | 0xf2...615a | |
| 01/11/2026 | 12:22:21 AM | sell | $0.6376 | $0.001965 | 0.6785 | 0.0009389 | 722.7 | 0xc6...9124 | |
| 01/10/2026 | 8:45:37 PM | buy | $9.16 | $0.001965 | 9.75 | 0.0009444 | 10,325.44 | 0xad...300b | |
| 01/10/2026 | 2:02:13 PM | sell | $12.95 | $0.001965 | 13.78 | 0.0009388 | 14,683.68 | 0x78...7f01 | |
| 01/10/2026 | 4:25:59 AM | buy | $181.51 | $0.001965 | 193.16 | 0.0009422 | 205,006.81 | 0xcb...cb6d | |
| 01/10/2026 | 12:10:45 AM | sell | $1.07 | $0.001965 | 1.14 | 0.0009342 | 1,222.64 | 0xe5...a27f | |
| 01/09/2026 | 4:11:45 PM | sell | $1.09 | $0.001965 | 1.16 | 0.0009342 | 1,250.37 | 0xb3...b9b4 | |
| 01/09/2026 | 4:11:27 PM | sell | $2.36 | $0.001965 | 2.51 | 0.0009343 | 2,688.83 | 0x62...498f | |
| 01/09/2026 | 4:10:35 PM | sell | $1.9 | $0.001965 | 2.02 | 0.0009343 | 2,172.06 | 0x61...41eb |