- WhatToFarm
- Base
- Unknown DEX
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 37.69M
- Pooled VIRTUAL:
- $145,671.29
EVAL/VIRTUAL price stats on Base
As of January 30, 2025, the current price of EVAL token on DEX Unknown DEX is $0.007808. EVAL price is down -16.66% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $62,238.50. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $7,832,041.70. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $590,358.15. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $590,358.15.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 272 in the last 24 hours, 214 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $62,238.50 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.003853, captured at 11:37 PM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.007808 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:34:49 PM | sell | $1.97 | $0.007808 | 0.9742 | 0.003853 | 252.81 | 0x60...4b39 | |
| 01/30/2025 | 11:32:11 PM | buy | $2.02 | $0.007868 | 1 | 0.003876 | 257.94 | 0x2d...4fdd | |
| 01/30/2025 | 11:31:51 PM | sell | $20.61 | $0.007823 | 10.15 | 0.003853 | 2,635.38 | 0x41...aee3 | |
| 01/30/2025 | 11:30:31 PM | sell | $1.97 | $0.007821 | 0.9742 | 0.003854 | 252.77 | 0x42...0475 | |
| 01/30/2025 | 11:30:05 PM | buy | $2.03 | $0.007872 | 1 | 0.003877 | 257.91 | 0x56...1654 | |
| 01/30/2025 | 11:23:55 PM | sell | $5.1 | $0.007855 | 2.5 | 0.003854 | 649.44 | 0x53...f200 | |
| 01/30/2025 | 11:21:21 PM | sell | $3.74 | $0.00786 | 1.83 | 0.003854 | 476.19 | 0x08...bfb9 | |
| 01/30/2025 | 11:07:49 PM | buy | $24.43 | $0.007969 | 11.88 | 0.003877 | 3,065.83 | 0x1d...4a54 | |
| 01/30/2025 | 11:04:29 PM | sell | $195.57 | $0.007902 | 95.44 | 0.003856 | 24,750 | 0xa6...14c9 | |
| 01/30/2025 | 11:01:07 PM | sell | $4.34 | $0.007915 | 2.12 | 0.003858 | 549.45 | 0x06...0920 | |
| 01/30/2025 | 10:59:41 PM | sell | $4.06 | $0.00793 | 1.97 | 0.003858 | 512.82 | 0x56...e1c6 | |
| 01/30/2025 | 10:24:27 PM | sell | $7.24 | $0.007873 | 3.55 | 0.003859 | 920.23 | 0x3f...9ec4 | |
| 01/30/2025 | 10:06:01 PM | sell | $153.39 | $0.007833 | 75.6 | 0.003861 | 19,582.07 | 0x6b...9502 | |
| 01/30/2025 | 10:00:07 PM | sell | $36.04 | $0.007871 | 17.69 | 0.003863 | 4,579.68 | 0x70...1620 | |
| 01/30/2025 | 9:45:37 PM | sell | $2,688.8 | $0.007976 | 1,314.31 | 0.003899 | 337,091 | 0x29...782c | |
| 01/30/2025 | 9:33:11 PM | sell | $4.83 | $0.008061 | 2.35 | 0.003934 | 599.82 | 0xa3...4fd6 | |
| 01/30/2025 | 9:32:27 PM | sell | $3.85 | $0.008049 | 1.88 | 0.003934 | 479.16 | 0x26...49fd | |
| 01/30/2025 | 9:26:47 PM | sell | $11.55 | $0.008052 | 5.64 | 0.003934 | 1,434.51 | 0x51...75a4 | |
| 01/30/2025 | 9:26:17 PM | sell | $3.98 | $0.008049 | 1.94 | 0.003934 | 494.84 | 0x88...4602 | |
| 01/30/2025 | 9:22:25 PM | sell | $19.93 | $0.008027 | 9.77 | 0.003935 | 2,482.92 | 0x43...35e6 |