- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-EVAL LPs
Info about VIRTUAL-EVAL pair
- Pooled VIRTUAL:
- 81,963.06
- Pooled EVAL:
- $69.92M
VIRTUAL/EVAL price stats on Base
As of September 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.21. VIRTUAL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $26,495.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $605,466,784.86. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $199,550.17. The VIRTUAL/EVAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/EVAL now?
The current liquidity of VIRTUAL/EVAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $199,550.17.
How many transactions are there in the VIRTUAL/EVAL pool in the last 24 hours?
The total transactions of VIRTUAL/EVAL is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the VIRTUAL/EVAL pool in the last 24 hours?
VIRTUAL/EVAL pool has a trading volume of $26,495.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to EVAL?
The exchange rate of 1 VIRTUAL to EVAL is 854.61, captured at 1:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.21 today.
VIRTUAL-EVAL price chart
| Date | Time | Price $ | Price EVAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:48:49 PM | sell | $114.59 | $0.001424 | 94.13 | 0.00117 | 80,451.27 | 0x58...a537 | |
| 09/15/2025 | 1:35:17 PM | buy | $500.73 | $0.001435 | 409.04 | 0.001172 | 348,818.7 | 0x09...9cf5 | |
| 09/15/2025 | 1:28:55 PM | buy | $217.19 | $0.001423 | 177.65 | 0.001164 | 152,584.95 | 0x91...2ad3 | |
| 09/15/2025 | 12:58:17 PM | sell | $14.69 | $0.001405 | 12.07 | 0.001154 | 10,451 | 0xaa...6d5d | |
| 09/15/2025 | 12:58:07 PM | sell | $169.17 | $0.001408 | 138.98 | 0.001157 | 120,109.99 | 0x2e...0ac9 | |
| 09/15/2025 | 12:35:59 PM | sell | $37.96 | $0.001415 | 31.09 | 0.001159 | 26,817.09 | 0xbb...0ba2 | |
| 09/15/2025 | 12:32:43 PM | sell | $8.68 | $0.001414 | 7.12 | 0.00116 | 6,140.37 | 0x50...71b2 | |
| 09/15/2025 | 12:06:59 PM | sell | $705.81 | $0.001425 | 578.36 | 0.001168 | 495,000.67 | 0xc8...0f2c | |
| 09/15/2025 | 12:00:53 PM | sell | $122.18 | $0.001439 | 99.98 | 0.001178 | 84,863.79 | 0x16...8ebf | |
| 09/15/2025 | 11:59:11 AM | sell | $10.21 | $0.001441 | 8.35 | 0.001179 | 7,084.44 | 0x96...af13 | |
| 09/15/2025 | 10:52:33 AM | sell | $6.55 | $0.001442 | 5.36 | 0.001179 | 4,543.11 | 0x77...33c9 | |
| 09/15/2025 | 10:30:43 AM | sell | $2.74 | $0.001435 | 2.25 | 0.001179 | 1,909.35 | 0xd6...2f63 | |
| 09/15/2025 | 10:04:23 AM | sell | $4.67 | $0.00144 | 3.82 | 0.00118 | 3,243.15 | 0x53...316e | |
| 09/15/2025 | 9:13:41 AM | buy | $405.2 | $0.001441 | 332.39 | 0.001182 | 281,105.58 | 0xa7...28f5 | |
| 09/15/2025 | 8:49:41 AM | sell | $24.61 | $0.00144 | 20.01 | 0.00117 | 17,093.98 | 0xd2...60e0 | |
| 09/15/2025 | 8:49:31 AM | buy | $9.07 | $0.001448 | 7.38 | 0.001178 | 6,265.04 | 0xb9...2442 | |
| 09/15/2025 | 8:49:15 AM | sell | $316.47 | $0.001444 | 257.33 | 0.001174 | 219,067.25 | 0xd0...f244 | |
| 09/15/2025 | 8:45:47 AM | buy | $15.03 | $0.001459 | 12.2 | 0.001185 | 10,301.12 | 0x18...1aa1 | |
| 09/15/2025 | 8:44:25 AM | buy | $2,066.21 | $0.001427 | 1,680 | 0.00116 | 1.45M | 0x65...fadc | |
| 09/15/2025 | 8:39:13 AM | buy | $10.2 | $0.001399 | 8.29 | 0.001137 | 7,291.23 | 0xd4...ea1a |