- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 112.24M
- Pooled VIRTUAL:
- $49,980.15
EVAL/VIRTUAL price stats on Base
As of July 11, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.0007842. EVAL price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $314.84. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $786,109.02. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $176,464.59. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $176,464.59.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $314.84 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.0004442, captured at 1:38 AM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.0007842 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:18:17 AM | sell | $60.16 | $0.0007842 | 34.08 | 0.0004442 | 76,713.12 | 0xda...192f | |
| 07/10/2025 | 10:58:05 PM | sell | $0.4835 | $0.0007851 | 0.2737 | 0.0004445 | 615.78 | 0x5a...39e3 | |
| 07/10/2025 | 4:39:19 PM | buy | $124.92 | $0.000734 | 76 | 0.0004465 | 170,183.98 | 0xac...b7c4 | |
| 07/10/2025 | 1:53:25 PM | sell | $0.5811 | $0.0007132 | 0.3611 | 0.0004432 | 814.77 | 0xce...6529 | |
| 07/10/2025 | 12:35:05 PM | sell | $0.3595 | $0.0007156 | 0.2226 | 0.0004432 | 502.37 | 0x96...db2f | |
| 07/10/2025 | 12:20:53 PM | sell | $0.3606 | $0.0007177 | 0.2226 | 0.0004432 | 502.37 | 0xb7...0fe4 | |
| 07/10/2025 | 12:05:03 PM | sell | $6.62 | $0.0007178 | 4.08 | 0.0004432 | 9,223.83 | 0x8e...d25f | |
| 07/10/2025 | 8:23:09 AM | sell | $21.21 | $0.0007249 | 12.97 | 0.0004434 | 29,265 | 0x42...c6e6 | |
| 07/10/2025 | 4:10:45 AM | sell | $0.1926 | $0.0007041 | 0.1213 | 0.0004435 | 273.61 | 0x6b...6ae7 | |
| 07/10/2025 | 3:47:25 AM | sell | $21.83 | $0.0007043 | 13.75 | 0.0004436 | 30,997.18 | 0x3e...1183 | |
| 07/10/2025 | 3:25:39 AM | sell | $1.04 | $0.0007059 | 0.6581 | 0.0004437 | 1,483.02 | 0x85...a34a | |
| 07/10/2025 | 2:01:49 AM | sell | $1.57 | $0.0007023 | 0.9948 | 0.0004438 | 2,241.48 | 0x1b...d865 | |
| 07/10/2025 | 12:22:01 AM | sell | $75.48 | $0.0006993 | 47.95 | 0.0004442 | 107,940.1 | 0x91...751c | |
| 07/09/2025 | 12:27:23 PM | sell | $193.43 | $0.0006641 | 129.84 | 0.0004458 | 291,250.66 | 0xd1...6ba7 | |
| 07/09/2025 | 11:22:25 AM | sell | $0.6316 | $0.0006537 | 0.4319 | 0.0004469 | 966.24 | 0x08...786d | |
| 07/09/2025 | 8:12:23 AM | sell | $7.75 | $0.0006529 | 5.31 | 0.000447 | 11,880.31 | 0x3c...c8eb | |
| 07/09/2025 | 8:12:19 AM | buy | $155.74 | $0.0006555 | 106.63 | 0.0004488 | 237,587.83 | 0x35...c04b | |
| 07/09/2025 | 8:08:01 AM | buy | $184.21 | $0.0006526 | 126.09 | 0.0004467 | 282,250.49 | 0xa3...4a1c | |
| 07/08/2025 | 4:36:21 PM | sell | $0.6515 | $0.0006433 | 0.4486 | 0.0004429 | 1,012.77 | 0x66...bfba | |
| 07/08/2025 | 4:18:49 PM | buy | $31.92 | $0.0006436 | 22.09 | 0.0004454 | 49,596.03 | 0x89...bf59 |