WhatToFarm
/
Get started
12 Swap

Info about EVAL-VIRTUAL pair

Price USD
$0.001965
Price
0.0007901 VIRTUAL
TVL
$236,534.72
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
16
Buys
4
Sells
12
Volume
10K
Telegram price alerts
Pair:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled EVAL:
87.29M
Pooled VIRTUAL:
$69,156.92

EVAL/VIRTUAL price stats on Base

As of February 2, 2026, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,692.33. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $236,534.73. The EVAL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $236,534.73.

The total transactions of EVAL/VIRTUAL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

EVAL/VIRTUAL pool has a trading volume of $9,692.33 in the last 24 hours.

The exchange rate of 1 EVAL to VIRTUAL is 0.0007901, captured at 4:16 AM UTC.

The price of converting 1 EVAL to USD is $0.001965 today.

EVAL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20264:15:07 AMsell$19.44$0.00196520.690.000790126,188.3
0x42B...bEa4
0xc6...9a90
02/01/202611:59:47 PMsell$0.3478$0.0019650.37010.0007904468.27
0xbda...e0B2
0xe9...289a
02/01/202610:23:57 PMbuy$153.89$0.001965163.760.0007932206,439.51
0x1D9...3Eca
0x34...8245
02/01/20268:27:27 PMsell$10.11$0.00196510.760.000786813,680.79
0x2a3...ce6c
0x89...5350
02/01/20268:27:21 PMsell$479.37$0.001965510.140.0007927643,500
0xD70...0552
0xf5...704b
02/01/20265:57:05 PMsell$540.41$0.001965575.10.0008052714,194.41
0x2dA...F681
0xe0...1600
02/01/20265:30:17 PMsell$7.92$0.0019658.430.00081210,384.83
0x2a3...ce6c
0xe6...3cc0
02/01/20265:30:11 PMsell$764.27$0.001965813.330.0008215990,000
0x8E0...53Db
0x24...821c
02/01/20265:24:15 PMsell$37.88$0.00196540.310.00074848,483.5
0x2a3...ce6c
0xd0...87cb
02/01/20265:24:03 PMbuy$3,597.47$0.0019653,828.380.0007484.83M
0x391...5aB1
0xfa...c0a2
02/01/20265:23:57 PMsell$43.55$0.00196546.350.000745362,195.39
0x2a3...ce6c
0x44...ab3d
02/01/20265:23:51 PMbuy$3,597.89$0.0019653,828.820.0007485.41M
0x391...5aB1
0x5b...3e55
02/01/20263:18:27 PMsell$63.42$0.00196567.490.000664101,636.97
0x635...3665
0x23...2464
02/01/202612:33:11 PMsell$0.3843$0.0019650.40890.0006647615.22
0xc62...288e
0xbc...bf89
02/01/20268:17:23 AMsell$248.41$0.001965264.350.0006675396,000
0xbdB...15B2
0xc5...d7d3
02/01/20268:14:55 AMbuy$127.5$0.001965135.680.0006729201,629.19
0x090...1aAA
0x6e...aa12
02/01/20263:34:51 AMsell$0.5413$0.0019650.57610.0006675863.09
0xD30...14eb
0x51...edda
02/01/20261:17:53 AMbuy$36.31$0.00196538.640.000671157,585.23
0x02f...8199
0x13...73ea
01/31/20269:56:49 PMbuy$20.57$0.00196521.90.000670432,662.45
0x4fB...D746
0xb6...26a6
01/31/20267:18:31 PMsell$37.21$0.00196539.590.000666659,400
0xE62...9825
0x6c...65c4