WhatToFarm
/
Get started
12 Swap

Info about EVAL-VIRTUAL pair

Price USD
$0.0004357
Price
0.0005715 VIRTUAL
TVL
$89,977.61
MKT CAP
$435.7K
5m
0%
1h
-1.02%
4h
-1.02%
24h
-6.45%
Share
TXNS
18
Buys
8
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled EVAL:
103.1M
Pooled VIRTUAL:
$59,105.83

EVAL/VIRTUAL price stats on Base

As of May 14, 2026, the current price of EVAL token on DEX Uniswap V2 is $0.0004357. EVAL price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,980.57. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $435,707.79. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $89,977.61. The EVAL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $89,977.61.

The total transactions of EVAL/VIRTUAL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

EVAL/VIRTUAL pool has a trading volume of $2,980.57 in the last 24 hours.

The exchange rate of 1 EVAL to VIRTUAL is 0.0005715, captured at 11:22 AM UTC.

The price of converting 1 EVAL to USD is $0.0004357 today.

EVAL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/202610:37:17 AMsell$4.39$0.00043575.760.000571510,089.63
0x2a3...ce6c
0xb8...d23b
05/14/202610:36:45 AMbuy$123.11$0.0004375161.370.0005735281,373.26
0xb9f...E544
0x5d...3c3f
05/14/202610:35:09 AMbuy$99.9$0.0004351131.030.0005706229,610.59
0x6Ec...3523
0xcc...ea40
05/14/202610:17:23 AMsell$210.36$0.0004328276.40.0005686486,040.14
0x033...5858
0x84...a622
05/14/202610:07:09 AMsell$7.42$0.00043539.740.000571417,049.2
0x2a3...ce6c
0x49...c448
05/14/202610:07:01 AMsell$749.4$0.0004426983.720.0005811.69M
0x762...9709
0x6f...2bd1
05/14/20269:59:33 AMsell$5.4$0.00044977.10.000590812,019.69
0x2a3...ce6c
0xea...9fd2
05/14/20269:58:59 AMsell$265.33$0.0004524348.520.0005943586,409.28
0x469...48E4
0x6f...08e1
05/14/20269:41:27 AMbuy$136.08$0.0004561178.860.0005996298,298.24
0x469...48E4
0x04...0c4e
05/14/20269:40:43 AMbuy$135.89$0.0004529178.830.000596300,017.51
0x469...48E4
0xf2...74b3
05/14/20269:40:19 AMsell$10.44$0.000449413.720.000590823,227.61
0x2a3...ce6c
0x25...971a
05/14/20269:40:05 AMbuy$223.13$0.0004499293.410.0005916495,908.73
0x033...5858
0xc4...b991
05/14/20269:39:55 AMbuy$760.32$0.00044011,0000.00057891.73M
0x762...9709
0xd1...1ef9
05/14/202612:24:45 AMsell$37.94$0.000441948.620.000566385,862.12
0x151...b513
0x65...b362
05/13/20268:35:35 PMbuy$11.18$0.000443714.370.0005725,207.22
0xA9d...B3A4
0x84...9576
05/13/202612:46:45 PMsell$4.96$0.00045116.220.000566610,993.71
0x2a3...ce6c
0x09...9b86
05/13/202612:46:37 PMsell$95.21$0.0004523119.520.0005678210,491.24
0x93a...cc08
0x89...5d22
05/13/202611:36:55 AMbuy$100.02$0.0004657122.670.0005712214,765.06
0x93a...cc08
0xe4...5637
05/13/20269:38:43 AMbuy$0.4748$0.00047560.5690.00057998.34
0xaB1...1A5a
0x77...a049
05/13/20265:38:21 AMsell$0.2675$0.00046510.32590.0005666575.19
0xB01...9C2E
0xd3...f6db