- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 76.15M
- Pooled VIRTUAL:
- $78,384.4
EVAL/VIRTUAL price stats on Base
As of November 18, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,131.67. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $253,420.47. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $253,420.47.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $7,131.67 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.001029, captured at 2:48 AM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.001965 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:31:27 AM | buy | $311.17 | $0.001965 | 235.08 | 0.001029 | 228,391.63 | 0x2d...f555 | |
| 11/18/2025 | 1:02:17 AM | sell | $13.7 | $0.001965 | 10.35 | 0.00102 | 10,148.49 | 0xa4...0630 | |
| 11/17/2025 | 10:42:39 PM | sell | $15.14 | $0.001965 | 11.44 | 0.00102 | 11,210.76 | 0x3c...2c9f | |
| 11/17/2025 | 10:38:27 PM | sell | $0.6514 | $0.001965 | 0.4921 | 0.00102 | 482.2 | 0x3b...ea68 | |
| 11/17/2025 | 9:18:53 PM | sell | $15.59 | $0.001965 | 11.78 | 0.001021 | 11,534.49 | 0x69...82d2 | |
| 11/17/2025 | 9:19:03 PM | sell | $48.06 | $0.001965 | 36.31 | 0.001021 | 35,561.58 | 0xf4...76b0 | |
| 11/17/2025 | 8:46:41 PM | sell | $0.9655 | $0.001965 | 0.7294 | 0.001021 | 713.79 | 0x4a...2235 | |
| 11/17/2025 | 8:06:21 PM | sell | $995.12 | $0.001965 | 751.8 | 0.001025 | 692,309.42 | 0xa9...ed94 | |
| 11/17/2025 | 8:06:21 PM | sell | $2,125.49 | $0.001965 | 1,605.79 | 0.001054 | 1.52M | 0xa9...ed94 | |
| 11/17/2025 | 8:06:21 PM | sell | $377.32 | $0.001965 | 285.06 | 0.001029 | 276,923.76 | 0xa9...ed94 | |
| 11/17/2025 | 8:06:21 PM | sell | $187.63 | $0.001965 | 141.75 | 0.001023 | 138,461.88 | 0xa9...ed94 | |
| 11/17/2025 | 8:06:21 PM | sell | $201.26 | $0.001965 | 152.05 | 0.001025 | 138,461.88 | 0xa9...ed94 | |
| 11/17/2025 | 8:05:55 PM | sell | $16.81 | $0.001965 | 12.7 | 0.0011 | 11,543.4 | 0x89...fa83 | |
| 11/17/2025 | 7:30:33 PM | sell | $273.2 | $0.001965 | 206.4 | 0.001103 | 187,000.49 | 0xbd...d3a6 | |
| 11/17/2025 | 7:30:35 PM | sell | $18.11 | $0.001965 | 13.68 | 0.0011 | 12,430.85 | 0xc3...b04f | |
| 11/17/2025 | 6:57:17 PM | sell | $29 | $0.001965 | 21.91 | 0.001106 | 19,800 | 0x66...d485 | |
| 11/17/2025 | 6:05:15 PM | sell | $17.11 | $0.001965 | 12.92 | 0.001107 | 11,674.08 | 0xa6...f56f | |
| 11/17/2025 | 5:58:03 PM | buy | $271.26 | $0.001965 | 204.93 | 0.001111 | 184,398.58 | 0xbf...d4c1 | |
| 11/17/2025 | 5:21:47 PM | buy | $18.6 | $0.001965 | 14.05 | 0.001108 | 12,683.25 | 0x79...6e1b | |
| 11/17/2025 | 5:21:45 PM | buy | $279.15 | $0.001965 | 210.89 | 0.001105 | 190,797.35 | 0x89...9dd7 |