WhatToFarm
/
Get started
12 Swap

Info about EVAL-VIRTUAL pair

Price USD
$0.001965
Price
0.000993 VIRTUAL
TVL
$254,226.9
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
34
Buys
8
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled EVAL:
77.42M
Pooled VIRTUAL:
$77,107.21

EVAL/VIRTUAL price stats on Base

As of November 18, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,347.54. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $254,226.90. The EVAL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $254,226.90.

The total transactions of EVAL/VIRTUAL is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

EVAL/VIRTUAL pool has a trading volume of $4,347.54 in the last 24 hours.

The exchange rate of 1 EVAL to VIRTUAL is 0.000993, captured at 11:28 PM UTC.

The price of converting 1 EVAL to USD is $0.001965 today.

EVAL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/18/202510:59:47 PMsell$13.01$0.0019659.830.0009939,904.3
0x2a3...ce6c
0x96...b3d2
11/18/202510:59:43 PMsell$11.33$0.0019658.560.00099338,621.91
0x918...f33C
0x2e...218d
11/18/202510:24:27 PMsell$2.75$0.0019652.070.00099342,093.55
0xcb3...8904
0x31...e1e3
11/18/20259:31:47 PMsell$11.53$0.0019658.710.00099358,768.42
0x493...6130
0x65...6648
11/18/20258:51:57 PMsell$449.6$0.001965339.670.000998340,328.05
0xc59...4AD8
0xeb...ef55
11/18/20258:33:41 PMbuy$70.8$0.00196553.490.00100753,080.01
0x8cA...f813
0x92...d169
11/18/20258:23:55 PMsell$13.14$0.0019659.920.0010019,916.83
0x6d6...51Fd
0xfe...5f68
11/18/20257:29:17 PMbuy$2.83$0.0019652.130.0010072,124.28
0xFdC...fF10
0xfe...ab74
11/18/20257:04:21 PMsell$13.19$0.0019659.960.0010019,953.46
0x697...Fb18
0x2e...94a5
11/18/20256:58:31 PMbuy$5.83$0.0019654.410.0010074,378.29
0x674...e6E8
0x80...5c9d
11/18/20256:49:05 PMsell$58.93$0.00196544.520.00100244,436.86
0xBb7...d2F6
0x51...83e7
11/18/20255:47:41 PMsell$13.27$0.00196510.030.00100210,003.94
0xb71...cFe3
0xc9...c3a5
11/18/20255:10:23 PMbuy$21.29$0.00196516.080.00100815,950.32
0x7E1...B43f
0x99...92f2
11/18/20254:49:01 PMbuy$631.28$0.001965476.930.001002475,850.35
0x64d...3d27
0x69...6032
11/18/20254:40:13 PMsell$13.68$0.00196510.330.000990210,438.31
0x2a3...ce6c
0xb3...f156
11/18/20254:40:07 PMsell$294.3$0.001965222.340.0009932223,846.88
0xd6c...B72b
0x94...194f
11/18/20253:05:39 PMsell$11.18$0.0019658.440.00099628,479.35
0xd05...daC1
0x32...8cd8
11/18/202512:47:25 PMsell$13.43$0.00196510.150.000996510,187.09
0x034...1F02
0xb9...fd71
11/18/202511:25:19 AMsell$1.34$0.0019651.010.00099661,021.1
0x0Cb...0a8B
0x59...1ab8
11/18/202511:11:47 AMsell$14$0.00196510.580.000996810,616.75
0x9e9...3B2C
0xae...8431