- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 78.46M
- Pooled VIRTUAL:
- $76,148.1
EVAL/VIRTUAL price stats on Base
As of November 21, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,858.89. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $254,992.72. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $254,992.72.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $13,858.89 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.0009731, captured at 10:49 PM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.001965 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:44:41 PM | buy | $29.34 | $0.001965 | 22.17 | 0.0009731 | 22,783.14 | 0x87...6dec | |
| 11/21/2025 | 10:14:01 PM | sell | $6.81 | $0.001965 | 5.14 | 0.0009671 | 5,323.23 | 0xf1...b180 | |
| 11/21/2025 | 9:59:21 PM | sell | $199.74 | $0.001965 | 150.9 | 0.0009691 | 155,710.17 | 0x54...6633 | |
| 11/21/2025 | 8:37:31 PM | sell | $12.75 | $0.001965 | 9.63 | 0.0009711 | 9,924.04 | 0x57...173f | |
| 11/21/2025 | 8:37:17 PM | buy | $1,212.97 | $0.001965 | 916.39 | 0.0009654 | 949,221 | 0xe6...ba32 | |
| 11/21/2025 | 8:34:03 PM | sell | $37.7 | $0.001965 | 28.48 | 0.0009485 | 30,030.66 | 0x22...8e23 | |
| 11/21/2025 | 8:31:59 PM | sell | $28.44 | $0.001965 | 21.49 | 0.0009491 | 22,644.58 | 0x82...29b8 | |
| 11/21/2025 | 8:31:49 PM | buy | $2,754.13 | $0.001965 | 2,080.73 | 0.0009287 | 2.24M | 0x88...cf4a | |
| 11/21/2025 | 8:25:33 PM | buy | $8.69 | $0.001965 | 6.56 | 0.0009031 | 7,270.76 | 0xf6...f272 | |
| 11/21/2025 | 8:15:03 PM | sell | $6.55 | $0.001965 | 4.95 | 0.0008977 | 5,520.24 | 0xd1...899b | |
| 11/21/2025 | 8:13:57 PM | sell | $40.24 | $0.001965 | 30.4 | 0.0008981 | 33,851.89 | 0x49...79ad | |
| 11/21/2025 | 8:13:23 PM | sell | $4,181.29 | $0.001965 | 3,158.94 | 0.0009373 | 3.37M | 0xe6...68d5 | |
| 11/21/2025 | 7:14:59 PM | sell | $19.44 | $0.001965 | 14.69 | 0.0009778 | 15,025.41 | 0xba...31ab | |
| 11/21/2025 | 7:14:47 PM | buy | $1,814.22 | $0.001965 | 1,370.63 | 0.0009663 | 1.42M | 0xbd...461b | |
| 11/21/2025 | 7:01:29 PM | sell | $6.9 | $0.001965 | 5.21 | 0.0009434 | 5,530.13 | 0xa9...7ad8 | |
| 11/21/2025 | 5:18:37 PM | sell | $1.21 | $0.001965 | 0.9163 | 0.0009435 | 971.19 | 0x73...e5d3 | |
| 11/21/2025 | 3:40:57 PM | buy | $88.79 | $0.001965 | 67.08 | 0.0009483 | 70,735.18 | 0x5e...cb1d | |
| 11/21/2025 | 3:08:29 PM | buy | $6.58 | $0.001965 | 4.97 | 0.0009474 | 5,250.74 | 0x90...068e | |
| 11/21/2025 | 12:45:31 PM | sell | $0.6108 | $0.001965 | 0.4615 | 0.0009417 | 490.05 | 0x79...cc24 | |
| 11/21/2025 | 12:21:23 PM | sell | $20.09 | $0.001965 | 15.18 | 0.0009419 | 16,118.33 | 0xe2...b139 |