- WhatToFarm
- Base
- Uniswap V3
- QUBO-USDC LPs
Info about QUBO-USDC pair
- Pooled QUBO:
- 321.2M
- Pooled USDC:
- $75,752.55
QUBO/USDC price stats on Base
As of March 31, 2025, the current price of QUBO token on DEX Uniswap V3 is $0.0002361. QUBO price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $96,920.52. QUBO token contract is 0x9983241d5848E1A2449614eB94c3795719415BBd with a market cap $2,361,285.21. The liquidity pool contract is 0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC with total value locked (TVL) of $151,597.17. The QUBO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUBO/USDC now?
The current liquidity of QUBO/USDC with the contract address 0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC is $151,597.17.
How many transactions are there in the QUBO/USDC pool in the last 24 hours?
The total transactions of QUBO/USDC is 869 in the last 24 hours, 431 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the QUBO/USDC pool in the last 24 hours?
QUBO/USDC pool has a trading volume of $96,920.52 in the last 24 hours.
What is the exchange rate of 1 QUBO to USDC?
The exchange rate of 1 QUBO to USDC is 0.0002361, captured at 3:44 PM UTC.
How much is 1 QUBO in dollars?
The price of converting 1 QUBO to USD is $0.0002361 today.
QUBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:43:01 PM | buy | $106.09 | $0.0002361 | 106.09 | 0.0002361 | 449,289.22 | 0xf8...7bec | |
| 03/31/2025 | 3:41:23 PM | sell | $65.34 | $0.0002345 | 65.34 | 0.0002345 | 278,547 | 0x0c...3a80 | |
| 03/31/2025 | 3:39:43 PM | sell | $100.39 | $0.0002351 | 100.39 | 0.0002351 | 427,021.27 | 0x47...d62b | |
| 03/31/2025 | 3:38:05 PM | buy | $118.94 | $0.0002364 | 118.94 | 0.0002364 | 503,031.5 | 0x70...6bbe | |
| 03/31/2025 | 3:36:25 PM | buy | $121.76 | $0.0002357 | 121.76 | 0.0002357 | 516,564.21 | 0x6a...9ca6 | |
| 03/31/2025 | 3:34:47 PM | sell | $123.63 | $0.0002343 | 123.63 | 0.0002343 | 527,654.84 | 0x75...b432 | |
| 03/31/2025 | 3:33:07 PM | buy | $107.66 | $0.0002357 | 107.66 | 0.0002357 | 456,632.5 | 0x54...85ba | |
| 03/31/2025 | 3:31:29 PM | sell | $121.76 | $0.0002344 | 121.76 | 0.0002344 | 519,487.17 | 0xd8...c8e8 | |
| 03/31/2025 | 3:29:49 PM | buy | $106.77 | $0.0002358 | 106.77 | 0.0002358 | 452,678.29 | 0x1d...4170 | |
| 03/31/2025 | 3:28:09 PM | sell | $121.67 | $0.0002344 | 121.67 | 0.0002344 | 518,888.88 | 0x83...fe38 | |
| 03/31/2025 | 3:26:31 PM | sell | $162.52 | $0.0002353 | 162.52 | 0.0002353 | 690,468.08 | 0xb2...ecd4 | |
| 03/31/2025 | 3:24:51 PM | buy | $73.59 | $0.000237 | 73.59 | 0.000237 | 310,395.61 | 0x65...838c | |
| 03/31/2025 | 3:23:13 PM | buy | $70.84 | $0.0002366 | 70.84 | 0.0002366 | 299,368.44 | 0x7a...a629 | |
| 03/31/2025 | 3:21:33 PM | sell | $109.68 | $0.0002353 | 109.68 | 0.0002353 | 466,085.1 | 0x68...efe0 | |
| 03/31/2025 | 3:19:55 PM | sell | $159.27 | $0.0002361 | 159.27 | 0.0002361 | 674,406.77 | 0x03...ad07 | |
| 03/31/2025 | 3:18:15 PM | buy | $47.38 | $0.0002379 | 47.38 | 0.0002379 | 199,113.8 | 0xfa...0d5b | |
| 03/31/2025 | 3:16:37 PM | buy | $65.85 | $0.0002375 | 65.85 | 0.0002375 | 277,148.24 | 0x14...3896 | |
| 03/31/2025 | 3:14:57 PM | sell | $70.06 | $0.0002361 | 70.06 | 0.0002361 | 296,652.54 | 0x19...f163 | |
| 03/31/2025 | 3:13:19 PM | sell | $80.85 | $0.0002366 | 80.85 | 0.0002366 | 341,652.54 | 0xd3...d98c | |
| 03/31/2025 | 3:11:39 PM | buy | $90.27 | $0.000238 | 90.27 | 0.000238 | 379,191.17 | 0x10...d20a |