Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 390.24B
- Pooled WETH:
- $9.83
ELONTRUMP/WETH price stats on Base
As of October 23, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00000006599. ELONTRUMP price is up 97.88% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $7,127.04. ELONTRUMP token contract is 0x1b130C0B3CC889D2A886aEf393e703208Bd7AE2C with a market cap $36,228.37. The liquidity pool contract is 0x115d852b77E1AEA40C7FeEF2B89065520fCcb9F2 with total value locked (TVL) of $51,409.40. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x115d852b77E1AEA40C7FeEF2B89065520fCcb9F2 is $51,409.40.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 185 in the last 24 hours, 185 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $7,127.04 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000000002524, captured at 1:13 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00000006599 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:56:49 AM | buy | $30.06 | $0.076599 | 0.0115 | 0.0102524 | 455.52M | 0xad...7fad | |
10/23/2024 | 12:56:31 AM | buy | $4.18 | $0.076588 | 0.0016 | 0.0102521 | 63.46M | 0xe0...0242 | |
10/23/2024 | 12:56:15 AM | buy | $43.36 | $0.076574 | 0.0166 | 0.0102516 | 659.63M | 0xc0...0498 | |
10/23/2024 | 12:55:59 AM | buy | $52.5 | $0.076549 | 0.0201 | 0.0102507 | 801.71M | 0x53...0b02 | |
10/23/2024 | 12:55:43 AM | buy | $32.65 | $0.076527 | 0.0125 | 0.0102498 | 500.23M | 0xe7...b35c | |
10/23/2024 | 12:55:27 AM | buy | $31.34 | $0.076511 | 0.012 | 0.0102492 | 481.43M | 0xc6...4710 | |
10/23/2024 | 12:55:09 AM | buy | $1.04 | $0.076503 | 0.0004 | 0.0102489 | 16.07M | 0xb9...087c | |
10/23/2024 | 12:54:53 AM | buy | $15.39 | $0.076493 | 0.0059 | 0.0102487 | 237.16M | 0xd8...b6c4 | |
10/23/2024 | 12:54:37 AM | buy | $13.06 | $0.076491 | 0.005 | 0.0102485 | 201.2M | 0xee...2835 | |
10/23/2024 | 12:54:19 AM | buy | $65.06 | $0.076473 | 0.0249 | 0.0102477 | 1.01B | 0xeb...d0d3 | |
10/23/2024 | 12:54:03 AM | buy | $27.43 | $0.07645 | 0.0105 | 0.0102468 | 425.37M | 0xc5...0244 | |
10/23/2024 | 12:53:49 AM | buy | $21.68 | $0.076437 | 0.0083 | 0.0102463 | 336.89M | 0xb6...d932 | |
10/23/2024 | 12:53:35 AM | buy | $24.56 | $0.076425 | 0.0094 | 0.0102459 | 382.24M | 0x3a...af0f | |
10/23/2024 | 12:53:23 AM | buy | $46.24 | $0.076407 | 0.0177 | 0.0102452 | 721.76M | 0xab...989d | |
10/23/2024 | 12:53:01 AM | buy | $40.23 | $0.076385 | 0.0154 | 0.0102443 | 630.12M | 0x94...ba49 | |
10/23/2024 | 12:52:43 AM | buy | $1.04 | $0.07637 | 0.0004 | 0.010244 | 16.39M | 0x4c...052a | |
10/23/2024 | 12:52:29 AM | buy | $54.04 | $0.076356 | 0.0207 | 0.0102434 | 850.21M | 0x56...e318 | |
10/23/2024 | 12:52:15 AM | buy | $69.7 | $0.076325 | 0.0267 | 0.0102422 | 1.1B | 0x50...5775 | |
10/23/2024 | 12:51:57 AM | buy | $42.29 | $0.076297 | 0.0162 | 0.0102411 | 671.64M | 0x14...cba0 | |
10/23/2024 | 12:51:39 AM | buy | $36.81 | $0.076277 | 0.0141 | 0.0102404 | 586.42M | 0xc8...e002 |