- WhatToFarm
- Base
- Aerodrome
- wXCH-USDC LPs
Info about wXCH-USDC pair
- Pooled wXCH:
- 1,010.55
- Pooled USDC:
- $10,469.32
wXCH/USDC price stats on Base
As of June 30, 2024, the current price of wXCH token on DEX Aerodrome is $22.95. wXCH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,230.55. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $341,970.61. The liquidity pool contract is 0x113138dC05b05AfbE25E8C31ca9DE9b445CAcA48 with total value locked (TVL) of $33,657.70. The wXCH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/USDC now?
The current liquidity of wXCH/USDC with the contract address 0x113138dC05b05AfbE25E8C31ca9DE9b445CAcA48 is $33,657.70.
How many transactions are there in the wXCH/USDC pool in the last 24 hours?
The total transactions of wXCH/USDC is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wXCH/USDC pool in the last 24 hours?
wXCH/USDC pool has a trading volume of $13,230.55 in the last 24 hours.
What is the exchange rate of 1 wXCH to USDC?
The exchange rate of 1 wXCH to USDC is 22.95, captured at 6:23 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $22.95 today.
wXCH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:12:59 PM | sell | $8.79 | $22.95 | 8.79 | 22.95 | 0.38 | 0x5d...d9ce | |
| 2024.06.30 | 3:29:55 PM | sell | $10.22 | $22.95 | 10.22 | 22.95 | 0.45 | 0xfa...4a0e | |
| 2024.06.30 | 2:30:51 PM | sell | $0.47 | $22.95 | 0.47 | 22.95 | 0.02 | 0xed...f52e | |
| 2024.06.30 | 1:37:45 PM | buy | $733.69 | $23.07 | 733.69 | 23.07 | 31.81 | 0xe9...4fc1 | |
| 2024.06.30 | 1:28:15 PM | buy | $58.00 | $23.04 | 58.00 | 23.04 | 2.52 | 0x4d...6413 | |
| 2024.06.30 | 1:19:09 PM | sell | $57.26 | $22.91 | 57.26 | 22.91 | 2.50 | 0xf1...9c91 | |
| 2024.06.30 | 1:15:59 PM | sell | $57.27 | $22.91 | 57.27 | 22.91 | 2.50 | 0x44...65da | |
| 2024.06.30 | 11:41:05 AM | buy | $1 522.56 | $23 | 1 522.56 | 23 | 66.20 | 0x57...599a | |
| 2024.06.30 | 10:31:01 AM | buy | $30.92 | $22.91 | 30.92 | 22.91 | 1.35 | 0x42...55d9 | |
| 2024.06.30 | 6:47:49 AM | sell | $412.40 | $22.8 | 412.40 | 22.8 | 18.08 | 0x9d...be3f | |
| 2024.06.30 | 6:47:47 AM | buy | $2 013.19 | $22.82 | 2 013.19 | 22.82 | 88.22 | 0xf0...03be | |
| 2024.06.30 | 5:34:35 AM | buy | $801.85 | $22.61 | 801.85 | 22.61 | 35.46 | 0x77...b8af | |
| 2024.06.30 | 5:04:37 AM | buy | $136.02 | $22.51 | 136.02 | 22.51 | 6.04 | 0x73...22fc | |
| 2024.06.30 | 5:02:39 AM | buy | $22.55 | $22.37 | 22.55 | 22.37 | 1.01 | 0xc5...30c7 | |
| 2024.06.30 | 4:05:55 AM | sell | $76.36 | $22.3 | 76.36 | 22.3 | 3.42 | 0x58...e45c | |
| 2024.06.30 | 4:03:13 AM | sell | $1 704.29 | $22.53 | 1 704.29 | 22.53 | 75.65 | 0xe2...8c5e | |
| 2024.06.30 | 3:46:37 AM | sell | $65.56 | $22.66 | 65.56 | 22.66 | 2.89 | 0x9e...7e1e | |
| 2024.06.30 | 3:46:33 AM | sell | $821.34 | $22.73 | 821.34 | 22.73 | 36.14 | 0xde...08f1 | |
| 2024.06.30 | 3:43:15 AM | sell | $883.82 | $22.84 | 883.82 | 22.84 | 38.69 | 0x25...914c | |
| 2024.06.30 | 1:35:45 AM | buy | $0.45 | $23.02 | 0.45 | 23.02 | 0.02 | 0x37...e517 |