WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.067856
Price
0.09325 WETH
TVL
$577,879.83
MKT CAP
$431.2K
5m
0%
1h
0%
4h
122%
24h
122%
Share
TXNS
267
Buys
266
Sells
1
Volume
94K
Telegram price alerts
Pair:
0x112e620fD8ADf15625C53F6271c372b60EC2d92e
ANSEM:
0x30c4984F38c7Cd0B002178E01Cf6523eC78f1dfd
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
368.58B
Pooled WETH:
$119.53

ANSEM/WETH price stats on Base

As of October 5, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000007856. ANSEM price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $93,894.73. ANSEM token contract is 0x30c4984F38c7Cd0B002178E01Cf6523eC78f1dfd with a market cap $431,164.59. The liquidity pool contract is 0x112e620fD8ADf15625C53F6271c372b60EC2d92e with total value locked (TVL) of $577,879.83. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x112e620fD8ADf15625C53F6271c372b60EC2d92e is $577,879.83.

The total transactions of ANSEM/WETH is 267 in the last 24 hours, 266 of which are buy transactions, and 1 are sales transactions.

ANSEM/WETH pool has a trading volume of $93,894.73 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000000325, captured at 9:24 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000007856 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20248:01:39 AMbuy$246.06$0.0678560.10180.09325313.21M
0x880...063f
0x3b...f246
10/05/20248:01:17 AMbuy$301.9$0.0678410.12490.093244385.01M
0x880...063f
0x2f...3b10
10/05/20248:00:53 AMbuy$705.08$0.0678140.29170.093232902.33M
0x880...063f
0x63...2803
10/05/20248:00:33 AMbuy$508.08$0.0677810.21020.093219652.96M
0x84B...a4DE
0x93...e4c9
10/05/20248:00:15 AMbuy$522.41$0.0677470.21630.093207674.33M
0x443...5F25
0x67...1247
10/05/20247:59:57 AMbuy$510.58$0.0677190.21140.093196661.43M
0x880...063f
0xec...474e
10/05/20247:59:37 AMbuy$102.17$0.0677030.04230.093189132.63M
0x84B...a4DE
0xda...a221
10/05/20247:59:19 AMbuy$222.5$0.0676960.09210.093185289.11M
0x443...5F25
0x96...8894
10/05/20247:58:59 AMbuy$187.22$0.0676850.07750.093181243.62M
0x880...063f
0xc5...546f
10/05/20247:58:39 AMbuy$186.98$0.0676750.07740.093176243.63M
0x79A...57FA
0xe6...09e5
10/05/20247:58:21 AMbuy$367.93$0.067660.15230.09317480.32M
0x84B...a4DE
0x88...714b
10/05/20247:58:03 AMbuy$660.97$0.0676320.27360.093159866M
0x443...5F25
0x2c...786d
10/05/20247:57:41 AMbuy$271.3$0.0676070.11230.093149356.62M
0x880...063f
0x8b...ae91
10/05/20247:57:23 AMbuy$719.57$0.0675870.29760.093138948.35M
0x873...33B5
0xd7...a0f0
10/05/20247:57:01 AMbuy$95.02$0.0675660.03930.093129125.59M
0x418...6204
0x04...edc0
10/05/20247:56:41 AMbuy$495.19$0.067550.20480.093122655.86M
0x84B...a4DE
0x0d...64b6
10/05/20247:56:21 AMbuy$140.88$0.0675280.05830.093115187.12M
0x443...5F25
0x33...26c1
10/05/20247:56:01 AMbuy$77.39$0.0675290.0320.093113102.79M
0x880...063f
0x25...217b
10/05/20247:55:43 AMbuy$362.8$0.0675180.150.093108482.57M
0x873...33B5
0x5a...2fb8
10/05/20247:55:25 AMbuy$279.59$0.0675010.11560.093101372.74M
0x79A...57FA
0xa7...9cd2