WhatToFarm
/
Get started
12 Swap

Info about pxETH-WETH pair

Price USD
$1,997.09
Price
0.7953 WETH
TVL
$439,224.48
MKT CAP
$430.9K
5m
0%
1h
-0.70%
4h
-0.48%
24h
0.69%
Share
TXNS
71
Buys
63
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pooled pxETH:
109.96
Pooled WETH:
$87.46

pxETH/WETH price stats on Optimism

As of June 7, 2025, the current price of pxETH token on DEX Unknown DEX is $1,997.09. pxETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,630.62. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $430,885.91. The liquidity pool contract is 0x112d7a717a617C25a91b1C261708CCe6831474B4 with total value locked (TVL) of $439,224.49. The pxETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of pxETH/WETH with the contract address 0x112d7a717a617C25a91b1C261708CCe6831474B4 is $439,224.49.

The total transactions of pxETH/WETH is 71 in the last 24 hours, 63 of which are buy transactions, and 8 are sales transactions.

pxETH/WETH pool has a trading volume of $1,630.62 in the last 24 hours.

The exchange rate of 1 pxETH to WETH is 0.7953, captured at 6:18 PM UTC.

The price of converting 1 pxETH to USD is $1,997.09 today.

pxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20255:53:27 PMbuy$0.2513$1,997.090.00010010.79530.0001003
0x430...eF7F
0x8f...48ce
06/07/20254:52:29 PMbuy$0.2246$2,011.110.000088840.79530.00008906
0x430...eF7F
0x30...e69c
06/07/20254:14:23 PMbuy$0.2146$2,011.10.000084880.79530.00008509
0x430...eF7F
0x66...91db
06/07/20254:10:51 PMsell$29.4$2,011.20.011630.79550.01167
0xD13...34a9
0x56...9064
06/07/20254:10:45 PMsell$8.68$2,011.20.0034340.79550.003446
0x077...64BD
0x5a...e564
06/07/20254:09:13 PMsell$65.57$2,010.570.025940.79560.02603
0x077...64BD
0x62...ae91
06/07/20253:58:25 PMbuy$0.3248$2,011.110.00012850.7960.0001288
0x430...eF7F
0x97...7049
06/07/20253:52:07 PMbuy$0.006733$2,011.110.0526650.7960.052671
0x821...a4D2
0xc9...baae
06/07/20252:47:05 PMsell$48.14$2,006.490.01910.7960.01916
0x077...64BD
0x8b...8a47
06/07/20252:40:13 PMbuy$0.2932$2,006.670.00011630.79630.0001166
0x430...eF7F
0x9f...7045
06/07/20251:46:23 PMsell$69.15$2,002.890.027490.79630.02758
0x077...64BD
0xcc...d8b9
06/07/20251:46:25 PMsell$138.25$2,002.890.054970.79630.05515
0xD13...34a9
0xce...1d9f
06/07/202512:49:09 PMbuy$0.007184$2,001.410.0528630.79760.05287
0x821...a4D2
0xd7...40d3
06/07/202512:32:27 PMbuy$0.2147$1,985.570.000086280.79760.00008648
0x430...eF7F
0x35...c6e8
06/07/202512:12:07 PMbuy$0.3666$1,997.560.00014640.79760.0001467
0x430...eF7F
0xd5...47f0
06/07/202510:43:03 AMbuy$0.2679$1,983.310.00010770.79760.000108
0x430...eF7F
0xa1...1008
06/07/20259:37:31 AMbuy$0.4153$1,983.530.0001670.79760.0001674
0x430...eF7F
0xe2...e1d7
06/07/20259:33:01 AMbuy$0.007505$1,983.530.0530180.79760.053025
0x821...a4D2
0x2b...7dfe
06/07/20259:27:15 AMsell$0.008711$1,983.530.0535030.79760.053515
0x28C...F58f
0xf7...e9f3
06/07/20258:47:25 AMbuy$0.3067$1,985.190.00012320.79760.0001235
0x430...eF7F
0x3e...8fed