- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 6.59B
- Pooled WETH:
- $19.07
tronny/WETH price stats on Base
As of November 24, 2024, the current price of tronny token on DEX Uniswap is $0.000009892. tronny price is up 60.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,116.46. tronny token contract is 0x3C8fFE3Bfa2370dC61Bd9F9B479Fe3D4AeDD6F2A with a market cap $83,214.42. The liquidity pool contract is 0x1124285231108EE6724dEd1B8A1989a1c41Bee33 with total value locked (TVL) of $130,511.50. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x1124285231108EE6724dEd1B8A1989a1c41Bee33 is $130,511.50.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $14,116.46 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000002892, captured at 9:04 AM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000009892 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:38:31 AM | buy | $290.39 | $0.059892 | 0.0849 | 0.082892 | 29.36M | 0x6c...fd0f | |
| 11/24/2024 | 7:37:59 AM | buy | $55.37 | $0.059833 | 0.0162 | 0.082876 | 5.63M | 0xd0...2b78 | |
| 11/24/2024 | 7:37:31 AM | buy | $114.5 | $0.059807 | 0.0335 | 0.082869 | 11.68M | 0x19...9f36 | |
| 11/24/2024 | 7:37:05 AM | buy | $110.36 | $0.059769 | 0.0323 | 0.082859 | 11.3M | 0x5d...06d6 | |
| 11/24/2024 | 7:36:39 AM | buy | $59.45 | $0.059744 | 0.0174 | 0.082851 | 6.1M | 0xb3...d4c4 | |
| 11/24/2024 | 7:36:13 AM | buy | $290.09 | $0.059691 | 0.0849 | 0.082836 | 29.93M | 0xdf...5ad8 | |
| 11/24/2024 | 7:35:41 AM | buy | $3.41 | $0.059647 | 0.001 | 0.082823 | 354,164.61 | 0x62...ffb6 | |
| 11/24/2024 | 7:35:15 AM | buy | $331.1 | $0.059587 | 0.097 | 0.082808 | 34.53M | 0xde...fa9d | |
| 11/24/2024 | 7:34:45 AM | buy | $37.2 | $0.059533 | 0.0109 | 0.082792 | 3.9M | 0x69...cd76 | |
| 11/24/2024 | 7:34:13 AM | buy | $535.93 | $0.059447 | 0.157 | 0.082767 | 56.73M | 0xfa...7c54 | |
| 11/24/2024 | 7:33:43 AM | buy | $656.01 | $0.059275 | 0.1921 | 0.082716 | 70.73M | 0x34...b162 | |
| 11/24/2024 | 7:33:11 AM | buy | $465.7 | $0.059116 | 0.1363 | 0.082668 | 51.09M | 0x85...ccdd | |
| 11/24/2024 | 7:32:45 AM | buy | $633.55 | $0.058957 | 0.1854 | 0.082621 | 70.73M | 0x6c...d290 | |
| 11/24/2024 | 7:32:19 AM | buy | $150.5 | $0.058854 | 0.044 | 0.082588 | 17M | 0x9f...5cad | |
| 11/24/2024 | 7:31:49 AM | buy | $668.16 | $0.058729 | 0.1955 | 0.082554 | 76.54M | 0x6c...cda3 | |
| 11/24/2024 | 7:31:21 AM | buy | $83.73 | $0.058622 | 0.0245 | 0.082522 | 9.71M | 0xf0...b6a7 | |
| 11/24/2024 | 7:30:55 AM | buy | $191.05 | $0.058583 | 0.0559 | 0.082511 | 22.26M | 0x26...2b0b | |
| 11/24/2024 | 7:30:25 AM | buy | $162 | $0.058533 | 0.0474 | 0.082496 | 18.98M | 0xe8...9201 | |
| 11/24/2024 | 7:29:55 AM | buy | $58.8 | $0.058506 | 0.0172 | 0.082487 | 6.91M | 0x86...8e93 | |
| 11/24/2024 | 7:29:27 AM | buy | $61.2 | $0.058489 | 0.0179 | 0.082482 | 7.21M | 0xe5...0e04 |