- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCP-USDT LPs
Info about BTCP-USDT pair
- Pooled BTCP:
- 39,085.07
- Pooled USDT:
- $32,149.94
BTCP/USDT price stats on BNB Chain
As of May 15, 2024, the current price of BTCP token on DEX PancakeSwap V3 is $0.9018. BTCP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $17,678.58. BTCP token contract is 0x59a780443b607499802e719B85aD4f964061B11E with a market cap $18,937,754.16. The liquidity pool contract is 0x1117c71762D98911Da760f30909EDC20f2688589 with total value locked (TVL) of $67,396.78. The BTCP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCP/USDT now?
The current liquidity of BTCP/USDT with the contract address 0x1117c71762D98911Da760f30909EDC20f2688589 is $67,396.78.
How many transactions are there in the BTCP/USDT pool in the last 24 hours?
The total transactions of BTCP/USDT is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCP/USDT pool in the last 24 hours?
BTCP/USDT pool has a trading volume of $17,678.58 in the last 24 hours.
What is the exchange rate of 1 BTCP to USDT?
The exchange rate of 1 BTCP to USDT is 0.9018, captured at 1:19 PM UTC.
How much is 1 BTCP in dollars?
The price of converting 1 BTCP to USD is $0.9018 today.
BTCP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:42:30 PM | sell | $56.36 | $0.9018 | 56.36 | 0.9018 | 62.50 | 0x9b...abd5 | |
| 2024.05.15 | 12:42:27 PM | sell | $72.17 | $0.9021 | 72.17 | 0.9021 | 80.00 | 0x2c...588f | |
| 2024.05.15 | 12:30:18 PM | sell | $146.81 | $0.9027 | 146.81 | 0.9027 | 162.65 | 0x1f...a775 | |
| 2024.05.15 | 12:29:21 PM | buy | $570.00 | $0.9199 | 570.00 | 0.9199 | 619.61 | 0x40...b94e | |
| 2024.05.15 | 12:16:18 PM | sell | $405.55 | $0.9012 | 405.55 | 0.9012 | 450.00 | 0x5c...ae8c | |
| 2024.05.15 | 10:10:21 AM | sell | $415.51 | $0.9033 | 415.51 | 0.9033 | 460.00 | 0xc0...1402 | |
| 2024.05.15 | 9:15:32 AM | buy | $124.83 | $0.9139 | 124.83 | 0.9139 | 136.59 | 0x10...ea6e | |
| 2024.05.15 | 8:22:11 AM | sell | $566.12 | $0.8964 | 566.12 | 0.8964 | 631.55 | 0x2d...a3b2 | |
| 2024.05.15 | 7:10:56 AM | sell | $987.16 | $0.8991 | 987.16 | 0.8991 | 1 098.00 | 0xac...8339 | |
| 2024.05.15 | 6:28:24 AM | buy | $10.00 | $0.919 | 10.00 | 0.919 | 10.88 | 0x03...c998 | |
| 2024.05.15 | 6:12:24 AM | sell | $25.22 | $0.9007 | 25.22 | 0.9007 | 28.00 | 0x54...a16f | |
| 2024.05.15 | 6:11:42 AM | buy | $70.00 | $0.919 | 70.00 | 0.919 | 76.17 | 0x89...2df1 | |
| 2024.05.15 | 6:10:27 AM | buy | $534.09 | $0.9179 | 534.09 | 0.9179 | 581.85 | 0x61...15ea | |
| 2024.05.15 | 5:55:57 AM | buy | $62.31 | $0.9169 | 62.31 | 0.9169 | 67.96 | 0x7b...73f1 | |
| 2024.05.15 | 5:54:51 AM | sell | $377.66 | $0.8992 | 377.66 | 0.8992 | 420.00 | 0xe8...2d25 | |
| 2024.05.15 | 4:53:27 AM | sell | $547.21 | $0.9008 | 547.21 | 0.9008 | 607.50 | 0x4a...5f3a | |
| 2024.05.15 | 4:15:58 AM | sell | $158.25 | $0.902 | 158.25 | 0.902 | 175.45 | 0x43...24f6 | |
| 2024.05.15 | 3:51:29 AM | buy | $86.99 | $0.9204 | 86.99 | 0.9204 | 94.51 | 0xc3...49be | |
| 2024.05.15 | 3:07:29 AM | sell | $179.55 | $0.9022 | 179.55 | 0.9022 | 199.00 | 0xf4...dec1 | |
| 2024.05.15 | 2:19:46 AM | sell | $90.27 | $0.9027 | 90.27 | 0.9027 | 100.00 | 0x4d...c91e |