- WhatToFarm
- Base
- Uniswap
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 0.0171
- Pooled WETH:
- $0.051
ANON/WETH price stats on Base
As of November 21, 2024, the current price of ANON token on DEX Uniswap is $3321.44T. ANON price is up 6,956,227,482T% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $62,497.10. ANON token contract is 0x6B607e6fAFEFFa7c061Ef72222FC5dE1b1b10588 with a market cap $22,917,908,779,819,615,000,000,000.00. The liquidity pool contract is 0x11170A1488B7C6d3dEf5C6Bd94Dc8aF74Cf5d0C8 with total value locked (TVL) of $0.01. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0x11170A1488B7C6d3dEf5C6Bd94Dc8aF74Cf5d0C8 is $0.01.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 190 in the last 24 hours, 1 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $62,497.10 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 1T, captured at 6:46 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $3321.44T today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:15:51 PM | buy | $0.003321 | $3321.44T | 0.051 | 1T | 0.0111003 | 0x73...0c93 | |
| 11/21/2024 | 4:56:11 PM | buy | $382.58 | $0.00006821 | 0.1149 | 0.072049 | 5.61M | 0xd6...af01 | |
| 11/21/2024 | 4:55:55 PM | buy | $333.44 | $0.00006809 | 0.1001 | 0.072045 | 4.9M | 0x8e...304b | |
| 11/21/2024 | 4:55:41 PM | buy | $319.02 | $0.00006797 | 0.09583 | 0.072041 | 4.69M | 0x90...3619 | |
| 11/21/2024 | 4:55:23 PM | buy | $170.07 | $0.00006793 | 0.05106 | 0.072039 | 2.5M | 0x93...8897 | |
| 11/21/2024 | 4:55:09 PM | buy | $255.92 | $0.0000679 | 0.07678 | 0.072037 | 3.77M | 0xeb...deac | |
| 11/21/2024 | 4:54:55 PM | buy | $194.05 | $0.00006791 | 0.05814 | 0.072034 | 2.86M | 0x03...1460 | |
| 11/21/2024 | 4:54:43 PM | buy | $520.84 | $0.00006779 | 0.156 | 0.072031 | 7.68M | 0xbe...2fa3 | |
| 11/21/2024 | 4:54:27 PM | buy | $180.87 | $0.00006766 | 0.0542 | 0.072027 | 2.67M | 0x24...7647 | |
| 11/21/2024 | 4:54:13 PM | buy | $433.01 | $0.00006749 | 0.1298 | 0.072024 | 6.42M | 0xc1...31d6 | |
| 11/21/2024 | 4:53:59 PM | buy | $238.44 | $0.00006739 | 0.0715 | 0.072021 | 3.54M | 0x11...172b | |
| 11/21/2024 | 4:53:45 PM | buy | $644.15 | $0.00006731 | 0.1929 | 0.072016 | 9.57M | 0x41...e07e | |
| 11/21/2024 | 4:53:31 PM | buy | $439.77 | $0.00006708 | 0.1318 | 0.07201 | 6.56M | 0xaa...fd14 | |
| 11/21/2024 | 4:53:15 PM | buy | $80.99 | $0.00006702 | 0.02427 | 0.072008 | 1.21M | 0xbc...415b | |
| 11/21/2024 | 4:53:01 PM | buy | $64.07 | $0.00006699 | 0.0192 | 0.072007 | 956,385.03 | 0xad...fe97 | |
| 11/21/2024 | 4:52:49 PM | buy | $414.81 | $0.00006698 | 0.1241 | 0.072005 | 6.19M | 0xd9...6b27 | |
| 11/21/2024 | 4:52:35 PM | buy | $491.25 | $0.00006681 | 0.147 | 0.072 | 7.35M | 0x61...d54e | |
| 11/21/2024 | 4:52:21 PM | buy | $583.26 | $0.00006653 | 0.1748 | 0.071995 | 8.77M | 0x96...999e | |
| 11/21/2024 | 4:52:07 PM | buy | $179.42 | $0.0000664 | 0.0538 | 0.071991 | 2.7M | 0xde...6b12 | |
| 11/21/2024 | 4:51:51 PM | buy | $516.67 | $0.00006634 | 0.1548 | 0.071987 | 7.79M | 0x31...a78e |