- WhatToFarm
- Polygon
- Quickswap
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 11.4M
- Pooled USDC:
- $161.22
WOMBAT/USDC price stats on Polygon
As of February 1, 2026, the current price of WOMBAT token on DEX Quickswap is $0.00001414. WOMBAT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.12. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $18,660.36. The liquidity pool contract is 0x10e14E23686826915efcB23ed9b128750831bF4C with total value locked (TVL) of $322.44. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0x10e14E23686826915efcB23ed9b128750831bF4C is $322.44.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.00001414, captured at 6:03 AM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.00001414 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:26:16 AM | buy | $0.502 | $0.00001414 | 0.502 | 0.00001414 | 35,494.22 | 0xce...782b | |
| 01/31/2026 | 4:52:58 PM | sell | $3 | $0.00001427 | 3 | 0.00001427 | 210,448.16 | 0xf4...398f | |
| 01/31/2026 | 4:42:02 PM | sell | $0.6105 | $0.0000146 | 0.6105 | 0.0000146 | 41,814.74 | 0x6f...f745 | |
| 01/30/2026 | 1:43:38 PM | sell | $0.3494 | $0.00001468 | 0.3494 | 0.00001468 | 23,793.9 | 0x30...e88e | |
| 01/29/2026 | 1:01:56 AM | buy | $0.2057 | $0.00001478 | 0.2057 | 0.00001478 | 13,913.24 | 0x6c...7779 | |
| 01/29/2026 | 12:40:18 AM | buy | $0.3534 | $0.00001473 | 0.3534 | 0.00001473 | 23,980.34 | 0x9b...99b5 | |
| 01/28/2026 | 11:50:38 PM | sell | $4.89 | $0.00001505 | 4.89 | 0.00001505 | 325,093.96 | 0xa6...fbf1 | |
| 01/28/2026 | 10:07:58 PM | sell | $5.14 | $0.00001597 | 5.14 | 0.00001597 | 321,881.52 | 0x80...bf18 | |
| 01/28/2026 | 7:23:11 AM | sell | $5.13 | $0.00001695 | 5.13 | 0.00001695 | 302,757.16 | 0xe1...81ce | |
| 01/27/2026 | 8:47:17 PM | sell | $0.3295 | $0.00001748 | 0.3295 | 0.00001748 | 18,849.14 | 0x10...5128 | |
| 01/27/2026 | 8:47:13 PM | buy | $2.55 | $0.00001736 | 2.55 | 0.00001736 | 147,156.17 | 0x18...5201 | |
| 01/27/2026 | 8:44:59 PM | sell | $0.192 | $0.00001703 | 0.192 | 0.00001703 | 11,271.99 | 0xa2...dcb3 | |
| 01/27/2026 | 8:44:55 PM | buy | $7.55 | $0.00001645 | 7.55 | 0.00001645 | 459,194.01 | 0x72...814c | |
| 01/27/2026 | 8:44:55 PM | sell | $0.1483 | $0.00001707 | 0.1483 | 0.00001707 | 8,687.78 | 0x1e...1372 | |
| 01/27/2026 | 8:13:41 PM | buy | $0.2756 | $0.00001573 | 0.2756 | 0.00001573 | 17,519.4 | 0x02...8e7c | |
| 01/26/2026 | 11:54:57 PM | buy | $0.3576 | $0.00001567 | 0.3576 | 0.00001567 | 22,819.86 | 0x30...2e1e | |
| 01/26/2026 | 11:23:53 PM | sell | $1.01 | $0.00001564 | 1.01 | 0.00001564 | 64,792.26 | 0x9d...5a29 | |
| 01/26/2026 | 11:23:45 PM | sell | $4.43 | $0.00001614 | 4.43 | 0.00001614 | 274,659.4 | 0x04...6009 | |
| 01/26/2026 | 10:20:15 PM | buy | $1.07 | $0.00001661 | 1 | 0.00001661 | 64,792.26 | 0xfe...8f81 | |
| 01/26/2026 | 10:20:15 PM | buy | $6.08 | $0.00001608 | 6.08 | 0.00001608 | 378,276.76 | 0xf0...a789 |