- WhatToFarm
- Polygon
- Quickswap
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 6.64M
- Pooled USDC:
- $265.17
WOMBAT/USDC price stats on Polygon
As of September 18, 2025, the current price of WOMBAT token on DEX Quickswap is $0.00003993. WOMBAT price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.78. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $51,464.98. The liquidity pool contract is 0x10e14E23686826915efcB23ed9b128750831bF4C with total value locked (TVL) of $530.36. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0x10e14E23686826915efcB23ed9b128750831bF4C is $530.36.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $52.78 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.00003993, captured at 2:26 AM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.00003993 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:25:26 PM | sell | $0.7567 | $0.00003993 | 0.7567 | 0.00003993 | 18,950.1 | 0x85...c045 | |
| 09/17/2025 | 6:28:36 PM | buy | $0.4545 | $0.00004022 | 0.4545 | 0.00004022 | 11,301.52 | 0x0f...2bdb | |
| 09/17/2025 | 1:16:22 PM | sell | $2.65 | $0.00004031 | 2.65 | 0.00004031 | 65,902.74 | 0x9c...66f5 | |
| 09/17/2025 | 7:10:34 AM | sell | $7.14 | $0.0000418 | 7.14 | 0.0000418 | 170,809.3 | 0x46...947d | |
| 09/16/2025 | 10:06:08 PM | sell | $3.19 | $0.00004341 | 3.19 | 0.00004341 | 73,528.54 | 0x96...d0d1 | |
| 09/16/2025 | 9:46:22 PM | sell | $0.03869 | $0.00004392 | 0.03869 | 0.00004392 | 880.82 | 0xdd...69e4 | |
| 09/16/2025 | 9:46:20 PM | sell | $0.4741 | $0.000044 | 0.4741 | 0.000044 | 10,774.42 | 0x22...5767 | |
| 09/16/2025 | 9:46:16 PM | sell | $0.1625 | $0.00004419 | 0.1625 | 0.00004419 | 3,677.25 | 0xbf...d9b9 | |
| 09/16/2025 | 9:46:16 PM | buy | $13.48 | $0.00004294 | 13.48 | 0.00004294 | 314,017.73 | 0x21...d890 | |
| 09/16/2025 | 9:46:16 PM | sell | $0.2709 | $0.00004412 | 0.2709 | 0.00004412 | 6,140.42 | 0x28...815e | |
| 09/16/2025 | 9:46:16 PM | sell | $1.21 | $0.00004451 | 1.21 | 0.00004451 | 27,181.74 | 0x81...a21f | |
| 09/16/2025 | 9:46:16 PM | sell | $0.3953 | $0.00004477 | 0.3953 | 0.00004477 | 8,829.3 | 0x82...757b | |
| 09/16/2025 | 9:46:16 PM | sell | $0.3311 | $0.00004427 | 0.3311 | 0.00004427 | 7,480.17 | 0x8f...f6cb | |
| 09/16/2025 | 9:42:40 PM | buy | $0.386 | $0.00004085 | 0.386 | 0.00004085 | 9,449.61 | 0x1f...e2dc | |
| 09/16/2025 | 9:42:38 PM | buy | $14.99 | $0.00003961 | 14.99 | 0.00003961 | 378,450.38 | 0x62...366a | |
| 09/16/2025 | 9:42:38 PM | buy | $1.52 | $0.00004056 | 1.52 | 0.00004056 | 37,627.78 | 0x25...30d2 | |
| 09/16/2025 | 9:42:38 PM | sell | $0.9699 | $0.00004023 | 0.9699 | 0.00004023 | 24,106.05 | 0xbb...b8bb | |
| 09/16/2025 | 9:42:40 PM | sell | $0.06912 | $0.00004065 | 0.06912 | 0.00004065 | 1,700.21 | 0x2b...96a4 | |
| 09/16/2025 | 9:42:38 PM | sell | $1.55 | $0.00004062 | 1.55 | 0.00004062 | 38,359.37 | 0x3b...367d | |
| 09/16/2025 | 9:42:38 PM | sell | $2.7 | $0.00004126 | 2.7 | 0.00004126 | 65,494.47 | 0xdf...1ac8 |