Uniswap V2 WOMBAT-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.002186
  • Price
    0.002186 USDC
  • liquidity
    $349 415.40
  • mkt cap 
    $578.64К
  • 5M
    0%
  • 1H
    0.592%
  • 4H
    -1.115%
  • 24H
    1.169%
  • TXNS
    263
  • BUYS
    121
  • Sells
    142
  • Volume
    24K
Telegram price alerts
  • Pair: 0x10e1...bF4C
  • WOMBAT: 0x0C9c...F9dd
  • Pooled WOMBAT: 80M
  • Pooled USDC: 175K
WOMBAT-USDC
  • Price USD
    $0.002186
  • liquidity
    $349К
  • Price
    0.002186 WOMBAT
WOMBAT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$0.65295.38MATIC $0.002186UNISWAP V21:13:26 PM2022.11.260xc...-
BuyUniswapv2$12.935916.19MATIC $0.002186UNISWAP V212:50:50 PM2022.11.260x0...-
SellUniswapv2$0.33151.74MATIC $0.002173UNISWAP V212:28:24 PM2022.11.260x7...-
BuyUniswapv2$0.23104.15MATIC $0.002186UNISWAP V212:27:40 PM2022.11.260x8...-
SellUniswapv2$6.342916.40MATIC $0.002173UNISWAP V212:23:52 PM2022.11.260x1...-
SellUniswapv2$32.2314827.40MATIC $0.002173UNISWAP V212:18:50 PM2022.11.260x6...-
BuyUniswapv2$34.5515800.96MATIC $0.002187UNISWAP V212:05:26 PM2022.11.260xd...-
BuyUniswapv2$99.1345372.05MATIC $0.002185UNISWAP V212:00:44 PM2022.11.260x1...-
BuyUniswapv2$72.5733245.51MATIC $0.002183UNISWAP V211:35:34 AM2022.11.260xb...-
SellUniswapv2$55.8925760.91MATIC $0.002169UNISWAP V211:25:08 AM2022.11.260xe...-
SellUniswapv2$161.3374273.14MATIC $0.002172UNISWAP V211:06:49 AM2022.11.260xd...-
SellUniswapv2$4.181923.08MATIC $0.002174UNISWAP V211:02:09 AM2022.11.260xd...-
SellUniswapv2$5.442500.00MATIC $0.002174UNISWAP V210:54:13 AM2022.11.260x2...-
SellUniswapv2$5.442500.00MATIC $0.002174UNISWAP V210:32:01 AM2022.11.260xc...-
BuyUniswapv2$98.9845269.35MATIC $0.002186UNISWAP V210:29:59 AM2022.11.260xe...-
BuyUniswapv2$7.993658.02MATIC $0.002185UNISWAP V210:14:18 AM2022.11.260xe...-
SellUniswapv2$87.3840212.38MATIC $0.002173UNISWAP V210:13:08 AM2022.11.260x2...-
BuyUniswapv2$35.0016005.58MATIC $0.002187UNISWAP V210:08:10 AM2022.11.260xa...-
BuyUniswapv2$15.957297.70MATIC $0.002186UNISWAP V210:07:08 AM2022.11.260xe...-
SellUniswapv2$192.8188641.40MATIC $0.002175UNISWAP V210:06:16 AM2022.11.260x2...-
SellUniswapv2$5.442500.00MATIC $0.002178UNISWAP V210:01:18 AM2022.11.260x9...-
SellUniswapv2$3.821753.30MATIC $0.002178UNISWAP V29:55:22 AM2022.11.260xe...-
BuyUniswapv2$85.4739030.71MATIC $0.002190UNISWAP V29:43:10 AM2022.11.260x1...-
SellUniswapv2$980.52448139.92MATIC $0.002188UNISWAP V29:43:06 AM2022.11.260xb...-
BuyUniswapv2$99.6145024.76MATIC $0.002212UNISWAP V29:25:21 AM2022.11.260x6...-
BuyUniswapv2$0.66300.48MATIC $0.002211UNISWAP V29:16:09 AM2022.11.260x4...-
SellUniswapv2$38.1317343.76MATIC $0.002198UNISWAP V29:10:53 AM2022.11.260x7...-
SellUniswapv2$43.9920000.00MATIC $0.002199UNISWAP V29:09:55 AM2022.11.260xa...-
BuyUniswapv2$191.6086673.14MATIC $0.002211UNISWAP V28:59:57 AM2022.11.260x7...-
SellUniswapv2$1.10500.00MATIC $0.002195UNISWAP V28:58:09 AM2022.11.260xe...-
BuyUniswapv2$59.1026772.44MATIC $0.002207UNISWAP V28:52:23 AM2022.11.260x9...-
BuyUniswapv2$3.711679.22MATIC $0.002208UNISWAP V28:52:23 AM2022.11.260x8...-
SellUniswapv2$2 084.84950000.00MATIC $0.002195UNISWAP V28:52:19 AM2022.11.260x5...-
BuyUniswapv2$1 000.00455765.69MATIC $0.002194UNISWAP V28:52:19 AM2022.11.260xb...-
BuyUniswapv2$25.6911501.33MATIC $0.002234UNISWAP V28:48:37 AM2022.11.260x6...-
BuyUniswapv2$90.4840530.74MATIC $0.002232UNISWAP V28:33:03 AM2022.11.260xc...-
BuyUniswapv2$256.39115077.09MATIC $0.002228UNISWAP V28:05:31 AM2022.11.260x0...-
BuyUniswapv2$73.1732901.21MATIC $0.002224UNISWAP V28:03:55 AM2022.11.260xe...-
SellUniswapv2$430.81194491.87MATIC $0.002215UNISWAP V28:03:49 AM2022.11.260xf...-
SellUniswapv2$869.63389712.83MATIC $0.002231UNISWAP V28:00:49 AM2022.11.260xb...-
SellUniswapv2$203.2890545.12MATIC $0.002245UNISWAP V27:55:49 AM2022.11.260x7...-
SellUniswapv2$156.9469762.07MATIC $0.002250UNISWAP V27:54:19 AM2022.11.260x4...-
SellUniswapv2$138.8961636.05MATIC $0.002253UNISWAP V27:53:51 AM2022.11.260xa...-
BuyUniswapv2$2.05904.00MATIC $0.002269UNISWAP V27:42:21 AM2022.11.260x7...-
SellUniswapv2$150.9966898.30MATIC $0.002257UNISWAP V27:38:51 AM2022.11.260x9...-
SellUniswapv2$145.6864439.35MATIC $0.002261UNISWAP V27:32:49 AM2022.11.260x4...-
SellUniswapv2$48.4621410.27MATIC $0.002263UNISWAP V27:30:49 AM2022.11.260x0...-
BuyUniswapv2$3.821676.63MATIC $0.002277UNISWAP V27:24:29 AM2022.11.260x5...-
SellUniswapv2$8.643817.61MATIC $0.002264UNISWAP V27:15:21 AM2022.11.260xc...-
SellUniswapv2$8.643817.61MATIC $0.002264UNISWAP V27:14:15 AM2022.11.260x9...-
SellUniswapv2$0.92404.92MATIC $0.002264UNISWAP V27:12:21 AM2022.11.260x7...-
SellUniswapv2$3.711639.77MATIC $0.002264UNISWAP V27:05:47 AM2022.11.260xf...-
SellUniswapv2$6.022660.50MATIC $0.002264UNISWAP V27:00:11 AM2022.11.260xc...-
SellUniswapv2$2.06911.09MATIC $0.002265UNISWAP V26:51:13 AM2022.11.260xf...-
BuyUniswapv2$54.9824139.23MATIC $0.002277UNISWAP V26:49:53 AM2022.11.260x6...-
BuyUniswapv2$58.7025790.96MATIC $0.002276UNISWAP V26:49:45 AM2022.11.260x1...-
BuyUniswapv2$67.2629571.77MATIC $0.002274UNISWAP V26:47:33 AM2022.11.260x3...-
BuyUniswapv2$42.7018785.08MATIC $0.002273UNISWAP V26:47:21 AM2022.11.260x3...-
BuyUniswapv2$43.2119018.76MATIC $0.002272UNISWAP V26:47:11 AM2022.11.260xd...-
BuyUniswapv2$49.9922013.07MATIC $0.002271UNISWAP V26:46:59 AM2022.11.260x3...-
BuyUniswapv2$63.9728190.12MATIC $0.002269UNISWAP V26:46:41 AM2022.11.260xb...-
SellUniswapv2$3.181408.68MATIC $0.002255UNISWAP V26:46:37 AM2022.11.260x3...-
BuyUniswapv2$62.5927601.09MATIC $0.002268UNISWAP V26:46:33 AM2022.11.260xa...-
BuyUniswapv2$52.7223263.59MATIC $0.002266UNISWAP V26:34:57 AM2022.11.260x6...-
BuyUniswapv2$52.9823390.52MATIC $0.002265UNISWAP V26:34:13 AM2022.11.260x1...-
BuyUniswapv2$58.3625782.09MATIC $0.002264UNISWAP V26:34:05 AM2022.11.260x9...-
BuyUniswapv2$48.3421370.17MATIC $0.002262UNISWAP V26:33:57 AM2022.11.260x7...-
BuyUniswapv2$58.8826042.47MATIC $0.002261UNISWAP V26:33:49 AM2022.11.260xa...-
BuyUniswapv2$62.9327852.91MATIC $0.002259UNISWAP V26:33:41 AM2022.11.260xc...-
BuyUniswapv2$49.4021877.47MATIC $0.002258UNISWAP V26:33:33 AM2022.11.260xb...-
SellUniswapv2$0.85379.91MATIC $0.002244UNISWAP V26:33:29 AM2022.11.260x6...-
BuyUniswapv2$66.8629633.83MATIC $0.002256UNISWAP V26:33:25 AM2022.11.260x4...-
SellUniswapv2$8.353725.18MATIC $0.002242UNISWAP V26:29:33 AM2022.11.260x2...-
BuyUniswapv2$60.6026875.61MATIC $0.002255UNISWAP V26:21:57 AM2022.11.260x9...-
BuyUniswapv2$60.7026936.75MATIC $0.002253UNISWAP V26:21:47 AM2022.11.260xd...-
BuyUniswapv2$54.7724321.80MATIC $0.002252UNISWAP V26:21:37 AM2022.11.260x1...-
BuyUniswapv2$64.6628732.16MATIC $0.002250UNISWAP V26:21:29 AM2022.11.260xc...-
BuyUniswapv2$54.5124239.97MATIC $0.002249UNISWAP V26:21:21 AM2022.11.260x9...-
BuyUniswapv2$43.6419414.07MATIC $0.002248UNISWAP V26:21:13 AM2022.11.260x5...-
BuyUniswapv2$51.5422942.37MATIC $0.002246UNISWAP V26:21:05 AM2022.11.260x1...-
SellUniswapv2$37.3016705.03MATIC $0.002233UNISWAP V26:19:01 AM2022.11.260x9...-
SellUniswapv2$0.74331.27MATIC $0.002233UNISWAP V26:18:59 AM2022.11.260xc...-
BuyUniswapv2$500.00223173.97MATIC $0.002240UNISWAP V26:18:55 AM2022.11.260x6...-
BuyUniswapv2$82.4536955.82MATIC $0.002231UNISWAP V26:13:27 AM2022.11.260x2...-
BuyUniswapv2$81.9236684.54MATIC $0.002233UNISWAP V26:13:27 AM2022.11.260x8...-
SellUniswapv2$5.542500.00MATIC $0.002217UNISWAP V26:13:07 AM2022.11.260x0...-
BuyUniswapv2$46.4320824.49MATIC $0.002229UNISWAP V26:11:03 AM2022.11.260xc...-
BuyUniswapv2$500.00224965.96MATIC $0.002223UNISWAP V26:10:01 AM2022.11.260x7...-
BuyUniswapv2$42.9619387.11MATIC $0.002216UNISWAP V26:08:53 AM2022.11.260x7...-
BuyUniswapv2$45.0020770.83MATIC $0.002215UNISWAP V26:08:45 AM2022.11.260xa...-
BuyUniswapv2$61.3727730.59MATIC $0.002213UNISWAP V26:08:35 AM2022.11.260xe...-
BuyUniswapv2$55.3125007.49MATIC $0.002212UNISWAP V26:04:57 AM2022.11.260xc...-
BuyUniswapv2$61.9128009.17MATIC $0.002210UNISWAP V26:04:49 AM2022.11.260x7...-
BuyUniswapv2$66.6630182.34MATIC $0.002209UNISWAP V26:02:05 AM2022.11.260x4...-
BuyUniswapv2$58.1626350.24MATIC $0.002207UNISWAP V26:01:57 AM2022.11.260x6...-
SellUniswapv2$5.482500.00MATIC $0.002193UNISWAP V25:58:55 AM2022.11.260xa...-
BuyUniswapv2$100.1045392.65MATIC $0.002205UNISWAP V25:58:15 AM2022.11.260xf...-
BuyUniswapv2$52.2823726.47MATIC $0.002203UNISWAP V25:50:05 AM2022.11.260x1...-
BuyUniswapv2$45.7520773.58MATIC $0.002202UNISWAP V25:49:57 AM2022.11.260x3...-
BuyUniswapv2$54.4424734.50MATIC $0.002201UNISWAP V25:49:49 AM2022.11.260xf...-
Show Chart / Trading HistoryHide Chart / Trading History