WhatToFarm
/
Get started
12 Swap

Info about WOMBAT-USDC pair

Price USD
$0.00001201
Price
0.00001201 USDC
TVL
$297.85
MKT CAP
$15.8K
5m
0%
1h
0%
4h
-0.29%
24h
-0.59%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WOMBAT:
12.36M
Pooled USDC:
$148.92

WOMBAT/USDC price stats on Polygon

As of February 22, 2026, the current price of WOMBAT token on DEX Quickswap is $0.00001201. WOMBAT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.85. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $15,844.05. The liquidity pool contract is 0x10e14E23686826915efcB23ed9b128750831bF4C with total value locked (TVL) of $297.85. The WOMBAT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOMBAT/USDC with the contract address 0x10e14E23686826915efcB23ed9b128750831bF4C is $297.85.

The total transactions of WOMBAT/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WOMBAT/USDC pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 WOMBAT to USDC is 0.00001201, captured at 8:30 AM UTC.

The price of converting 1 WOMBAT to USD is $0.00001201 today.

WOMBAT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20267:16:16 AMsell$0.1003$0.000012010.10030.000012018,348.74
0xa7B...5448
0x60...bd8e
02/22/20265:10:28 AMsell$0.1518$0.000012030.15180.0000120312,615.17
0xfa2...276E
0x66...787b
02/22/20264:55:40 AMsell$0.02472$0.000012050.024720.000012052,051.35
0x298...23e3
0xbe...bf66
02/22/20262:43:26 AMsell$0.1206$0.000012060.12060.0000120610,000
0xe8D...7ED7
0x38...664a
02/21/20263:13:02 PMbuy$0.2486$0.000012120.24860.0000121220,501.85
0x087...6351
0x60...257e
02/21/20268:12:24 AMbuy$0.2086$0.000012080.20860.0000120817,256.1
0x2D6...07F8
0xa7...85ca
02/17/20269:23:15 AMbuy$1.08$0.000012411.080.0000124187,491.91
0x3f6...Cdd0
0x03...73f1
02/17/20269:23:15 AMsell$2.6$0.000012212.60.00001221213,565.59
0x135...5203
0x6c...0cf6
02/17/20269:23:15 AMbuy$3.04$0.000012073.040.00001207252,475.57
0x9f8...be1b
0x28...b328
02/15/20267:59:25 PMsell$0.3061$0.000011780.30610.0000117825,988.58
0x2ff...C6dc
0x35...a00e
02/15/20263:20:07 PMsell$0.4781$0.000011840.47810.0000118440,365.83
0x2D6...07F8
0xfa...2537
02/14/20268:00:51 PMsell$0.3458$0.000011910.34580.0000119129,033.67
0x0e7...7F19
0xc0...a217
02/14/20268:00:47 PMbuy$3.57$0.000011723.570.00001172304,924.77
0xcB8...B7bc
0x99...81b3
02/14/20264:43:27 PMbuy$1.11$0.000011351.110.0000113598,436.18
0x6dB...62ca
0x46...1dd3
02/14/202611:50:09 AMsell$1.77$0.000011331.770.00001133156,705.55
0x8FC...E8C5
0x6e...bc40
02/14/202610:12:29 AMbuy$0.3817$0.000011510.38170.0000115133,153.77
0x2D6...07F8
0x27...21b5
02/13/20265:49:03 PMbuy$0.4034$0.000011450.40340.0000114535,223.34
0x2D6...07F8
0x64...e1d1
02/08/20263:48:25 PMbuy$0.2681$0.000011390.26810.0000113923,520.54
0xdCb...0401
0xc9...2037
02/08/20263:48:21 PMbuy$0.1496$0.000011360.14960.0000113613,168.7
0x161...bC1b
0xbd...0525
02/08/20263:48:17 PMbuy$0.4957$0.000011880.49570.0000118841,697.38
0x2A9...Cc0F
0x5c...ca42