- WhatToFarm
- Polygon
- Quickswap
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 10.29M
- Pooled USDC:
- $174.65
WOMBAT/USDC price stats on Polygon
As of October 27, 2025, the current price of WOMBAT token on DEX Quickswap is $0.00001695. WOMBAT price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $58.51. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $21,841.30. The liquidity pool contract is 0x10e14E23686826915efcB23ed9b128750831bF4C with total value locked (TVL) of $349.13. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0x10e14E23686826915efcB23ed9b128750831bF4C is $349.13.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $58.51 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.00001695, captured at 3:32 PM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.00001695 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:07:13 PM | buy | $0.6938 | $0.00001695 | 0.6938 | 0.00001695 | 40,919.45 | 0xdc...7673 | |
| 10/27/2025 | 1:02:09 PM | sell | $0.2211 | $0.0000168 | 0.2211 | 0.0000168 | 13,155.31 | 0x8e...4dff | |
| 10/27/2025 | 1:02:05 PM | buy | $0.3965 | $0.00001689 | 0.3965 | 0.00001689 | 23,472.64 | 0x80...5689 | |
| 10/27/2025 | 12:56:03 PM | buy | $0.9914 | $0.00001675 | 0.9914 | 0.00001675 | 59,159.17 | 0xa8...a0ca | |
| 10/27/2025 | 12:11:55 PM | sell | $0.1536 | $0.00001657 | 0.1536 | 0.00001657 | 9,265.75 | 0x3c...aec0 | |
| 10/27/2025 | 9:07:07 AM | sell | $0.2807 | $0.00001661 | 0.2807 | 0.00001661 | 16,891.36 | 0xe7...f346 | |
| 10/27/2025 | 5:27:29 AM | buy | $0.2153 | $0.00001672 | 0.2153 | 0.00001672 | 12,876.67 | 0xcf...3c00 | |
| 10/27/2025 | 3:38:11 AM | buy | $0.3565 | $0.00001667 | 0.3565 | 0.00001667 | 21,388.41 | 0x83...8e5b | |
| 10/27/2025 | 3:38:09 AM | buy | $0.2166 | $0.00001661 | 0.2166 | 0.00001661 | 13,036.17 | 0x29...3de0 | |
| 10/27/2025 | 3:38:07 AM | buy | $0.03958 | $0.00001659 | 0.03958 | 0.00001659 | 2,385.78 | 0xd7...7c63 | |
| 10/27/2025 | 3:38:05 AM | sell | $0.6041 | $0.00001654 | 0.6041 | 0.00001654 | 36,513.41 | 0x80...2a8a | |
| 10/27/2025 | 3:38:03 AM | sell | $2.19 | $0.00001681 | 2.19 | 0.00001681 | 130,642.35 | 0xcb...172f | |
| 10/27/2025 | 3:38:01 AM | sell | $18.2 | $0.00001611 | 18.2 | 0.00001611 | 1.13M | 0x83...f9dc | |
| 10/27/2025 | 3:38:01 AM | buy | $3.35 | $0.00001665 | 3.35 | 0.00001665 | 225,980.72 | 0x91...6638 | |
| 10/27/2025 | 3:38:01 AM | buy | $8.86 | $0.00001626 | 8.86 | 0.00001626 | 544,764.57 | 0x1d...1004 | |
| 10/27/2025 | 3:38:01 AM | buy | $1.46 | $0.00001665 | 1.46 | 0.00001665 | 95,819.26 | 0x4f...8fce | |
| 10/27/2025 | 1:45:49 AM | buy | $0.3882 | $0.00001799 | 0.3882 | 0.00001799 | 21,571.81 | 0x3b...4bdb | |
| 10/27/2025 | 1:45:45 AM | buy | $0.2184 | $0.00001793 | 0.2184 | 0.00001793 | 12,176.7 | 0xa4...734f | |
| 10/27/2025 | 1:45:45 AM | sell | $6.67 | $0.00001772 | 6.67 | 0.00001772 | 376,634.47 | 0x15...17f1 | |
| 10/27/2025 | 1:45:45 AM | buy | $3.73 | $0.00001754 | 3.73 | 0.00001754 | 212,635.94 | 0xf7...f383 |