- WhatToFarm
- Polygon
- Quickswap
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 9.67M
- Pooled USDC:
- $185.9
WOMBAT/USDC price stats on Polygon
As of December 1, 2025, the current price of WOMBAT token on DEX Quickswap is $0.00001921. WOMBAT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.67. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $24,739.07. The liquidity pool contract is 0x10e14E23686826915efcB23ed9b128750831bF4C with total value locked (TVL) of $371.81. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0x10e14E23686826915efcB23ed9b128750831bF4C is $371.81.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $4.67 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.00001921, captured at 5:05 PM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.00001921 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:05:00 PM | sell | $0.5001 | $0.00001921 | 0.5001 | 0.00001921 | 26,031.72 | 0x30...1b48 | |
| 12/01/2025 | 5:36:00 AM | buy | $1.23 | $0.00001925 | 1.23 | 0.00001925 | 64,092.99 | 0xa7...0e30 | |
| 12/01/2025 | 2:30:08 AM | sell | $0.5425 | $0.00001906 | 0.5425 | 0.00001906 | 28,456.35 | 0x8d...ac55 | |
| 11/30/2025 | 7:36:44 PM | sell | $1 | $0.00001951 | 1 | 0.00001951 | 51,423.46 | 0xc7...b962 | |
| 11/30/2025 | 7:36:44 PM | sell | $1.39 | $0.00001926 | 1.39 | 0.00001926 | 72,240.3 | 0x9b...991d | |
| 11/29/2025 | 10:16:29 PM | buy | $1.12 | $0.00001966 | 1.12 | 0.00001966 | 57,297.71 | 0xe7...40d8 | |
| 11/29/2025 | 10:16:31 PM | sell | $0.2252 | $0.00001964 | 0.2252 | 0.00001964 | 11,465.89 | 0x71...2902 | |
| 11/29/2025 | 10:16:29 PM | buy | $1 | $0.00001944 | 1 | 0.00001944 | 51,423.46 | 0x91...53af | |
| 11/27/2025 | 5:04:33 PM | buy | $0.285 | $0.00001931 | 0.285 | 0.00001931 | 14,760.37 | 0x81...766b | |
| 11/26/2025 | 11:18:53 PM | sell | $0.3993 | $0.0000192 | 0.3993 | 0.0000192 | 20,789.64 | 0x01...6159 | |
| 11/26/2025 | 9:48:49 PM | buy | $0.1524 | $0.00001935 | 0.1524 | 0.00001935 | 7,877.24 | 0x9e...1aeb | |
| 11/26/2025 | 5:32:29 PM | sell | $0.3466 | $0.00001925 | 0.3466 | 0.00001925 | 18,001.99 | 0x08...7ab0 | |
| 11/26/2025 | 1:17:29 PM | buy | $0.4991 | $0.00001935 | 0.4991 | 0.00001935 | 25,789.3 | 0x70...7daa | |
| 11/25/2025 | 1:32:13 PM | sell | $0.8219 | $0.00001927 | 0.8219 | 0.00001927 | 42,647.39 | 0xca...7f99 | |
| 11/25/2025 | 1:19:43 PM | buy | $0.8984 | $0.00001938 | 0.8984 | 0.00001938 | 46,355.86 | 0x0f...1737 | |
| 11/25/2025 | 1:28:55 AM | sell | $1.04 | $0.00001928 | 1.04 | 0.00001928 | 54,403.41 | 0xfd...4557 | |
| 11/24/2025 | 9:36:19 PM | buy | $4.85 | $0.000019 | 4.85 | 0.000019 | 255,281.81 | 0x19...e42e | |
| 11/24/2025 | 1:34:15 AM | buy | $0.1318 | $0.00001849 | 0.1318 | 0.00001849 | 7,126.69 | 0x46...a4a6 | |
| 11/23/2025 | 6:11:59 PM | buy | $1 | $0.00001838 | 1 | 0.00001838 | 54,403.41 | 0x2e...e0d7 | |
| 11/23/2025 | 6:09:41 PM | buy | $0.1215 | $0.00001826 | 0.1215 | 0.00001826 | 6,652.69 | 0x7f...8756 |