- WhatToFarm
- Polygon
- Quickswap
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 5.67M
- Pooled USDC:
- $285.2
WOMBAT/USDC price stats on Polygon
As of July 9, 2025, the current price of WOMBAT token on DEX Quickswap is $0.00005049. WOMBAT price is down -24.15% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $483.45. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $63,534.24. The liquidity pool contract is 0x10e14E23686826915efcB23ed9b128750831bF4C with total value locked (TVL) of $570.40. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0x10e14E23686826915efcB23ed9b128750831bF4C is $570.40.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 143 in the last 24 hours, 81 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $483.45 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.00005049, captured at 11:13 AM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.00005049 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:45:44 AM | sell | $1.77 | $0.00005049 | 1.77 | 0.00005049 | 35,204.77 | 0x74...0590 | |
| 07/09/2025 | 10:41:00 AM | buy | $0.3292 | $0.00005105 | 0.3292 | 0.00005105 | 6,447.67 | 0xcf...1d5f | |
| 07/09/2025 | 9:04:34 AM | sell | $1.42 | $0.00005094 | 1.42 | 0.00005094 | 28,000.8 | 0x05...5bc9 | |
| 07/09/2025 | 7:47:17 AM | buy | $4.59 | $0.00005068 | 4.59 | 0.00005068 | 90,584.61 | 0xc2...e979 | |
| 07/09/2025 | 6:25:23 AM | buy | $0.3185 | $0.00004982 | 0.3185 | 0.00004982 | 6,392.91 | 0x31...9361 | |
| 07/09/2025 | 5:45:34 AM | buy | $0.07315 | $0.00004975 | 0.07315 | 0.00004975 | 1,470.28 | 0xb3...0131 | |
| 07/09/2025 | 5:35:50 AM | buy | $0.3133 | $0.00004968 | 0.3133 | 0.00004968 | 6,306.96 | 0xf3...7faf | |
| 07/09/2025 | 5:30:22 AM | buy | $0.1439 | $0.0000496 | 0.1439 | 0.0000496 | 2,902.54 | 0xc8...0d85 | |
| 07/09/2025 | 5:30:20 AM | sell | $0.8497 | $0.00004943 | 0.8497 | 0.00004943 | 17,189.64 | 0xf7...328c | |
| 07/09/2025 | 5:08:14 AM | buy | $0.3719 | $0.00004981 | 0.3719 | 0.00004981 | 7,466.34 | 0x69...3457 | |
| 07/09/2025 | 5:08:12 AM | buy | $4.3 | $0.00004839 | 4.3 | 0.00004839 | 88,966.17 | 0x1e...b5b4 | |
| 07/09/2025 | 5:08:12 AM | buy | $1.72 | $0.00004944 | 1.72 | 0.00004944 | 34,908.3 | 0x5c...d64b | |
| 07/09/2025 | 5:08:12 AM | sell | $11.88 | $0.00004941 | 11.88 | 0.00004941 | 240,512.73 | 0x0f...7790 | |
| 07/09/2025 | 5:07:58 AM | sell | $1 | $0.0000517 | 1 | 0.0000517 | 19,351.37 | 0xa2...0bb6 | |
| 07/09/2025 | 3:03:16 AM | sell | $1.96 | $0.00005224 | 1.96 | 0.00005224 | 37,608.07 | 0x70...feef | |
| 07/09/2025 | 3:03:16 AM | buy | $1 | $0.00005167 | 1 | 0.00005167 | 19,351.37 | 0x42...4a8e | |
| 07/09/2025 | 3:03:16 AM | buy | $2.93 | $0.00005238 | 2.93 | 0.00005238 | 55,994.17 | 0x05...3452 | |
| 07/08/2025 | 10:52:59 PM | buy | $0.05882 | $0.00005148 | 0.05882 | 0.00005148 | 1,142.49 | 0xe6...54f2 | |
| 07/08/2025 | 10:52:59 PM | buy | $0.136 | $0.00005145 | 0.136 | 0.00005145 | 2,643.49 | 0x99...2465 | |
| 07/08/2025 | 10:52:55 PM | sell | $3.3 | $0.0000517 | 3.3 | 0.0000517 | 64,000 | 0xd5...70dc |