- WhatToFarm
- Polygon
- Quickswap
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 10.58M
- Pooled USDC:
- $173.46
WOMBAT/USDC price stats on Polygon
As of January 15, 2026, the current price of WOMBAT token on DEX Quickswap is $0.00001641. WOMBAT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.58. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $21,654.01. The liquidity pool contract is 0x10e14E23686826915efcB23ed9b128750831bF4C with total value locked (TVL) of $346.92. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0x10e14E23686826915efcB23ed9b128750831bF4C is $346.92.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $20.58 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.00001641, captured at 1:02 AM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.00001641 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:14:16 AM | sell | $0.6832 | $0.00001641 | 0.6832 | 0.00001641 | 41,623.52 | 0x82...9c11 | |
| 01/14/2026 | 12:58:54 AM | buy | $0.4325 | $0.00001653 | 0.4325 | 0.00001653 | 26,154.19 | 0x03...3b9d | |
| 01/13/2026 | 5:42:03 PM | sell | $0.981 | $0.00001649 | 0.981 | 0.00001649 | 59,490.17 | 0xdb...3b6b | |
| 01/13/2026 | 4:42:09 PM | buy | $1 | $0.00001658 | 1 | 0.00001658 | 60,739.71 | 0xaa...9d9b | |
| 01/13/2026 | 4:20:21 PM | buy | $0.6163 | $0.00001643 | 0.6163 | 0.00001643 | 37,508.83 | 0xdf...a686 | |
| 01/13/2026 | 3:44:03 PM | buy | $0.2525 | $0.00001635 | 0.2525 | 0.00001635 | 15,445.52 | 0x5f...3657 | |
| 01/13/2026 | 3:35:45 PM | sell | $2.31 | $0.00001644 | 2.31 | 0.00001644 | 140,461 | 0x38...25d0 | |
| 01/13/2026 | 3:35:21 PM | buy | $0.9689 | $0.00001667 | 0.9689 | 0.00001667 | 58,108.98 | 0xa4...29e1 | |
| 01/13/2026 | 3:35:19 PM | buy | $0.7911 | $0.0000165 | 0.7911 | 0.0000165 | 47,924.8 | 0x69...dbc2 | |
| 01/13/2026 | 3:35:15 PM | sell | $12.53 | $0.00001751 | 12.53 | 0.00001751 | 715,568.44 | 0x6b...ac34 | |
| 01/12/2026 | 6:47:03 PM | sell | $0.4403 | $0.00001883 | 0.4403 | 0.00001883 | 23,384.65 | 0x24...c71b | |
| 01/12/2026 | 6:46:59 PM | buy | $1.52 | $0.00001883 | 1.52 | 0.00001883 | 81,143.23 | 0x13...1f9a | |
| 01/12/2026 | 5:15:07 PM | buy | $1.07 | $0.00001857 | 1.07 | 0.00001857 | 57,805.28 | 0x14...630c | |
| 01/12/2026 | 6:38:00 AM | sell | $0.631 | $0.00001841 | 0.631 | 0.00001841 | 34,269.7 | 0x31...c9e1 | |
| 01/11/2026 | 6:44:58 PM | buy | $0.4246 | $0.00001854 | 0.4246 | 0.00001854 | 22,894.16 | 0x94...2dd8 | |
| 01/11/2026 | 5:42:48 PM | sell | $2.42 | $0.00001863 | 2.42 | 0.00001863 | 129,920.38 | 0xb1...aace | |
| 01/11/2026 | 5:38:50 PM | sell | $1.87 | $0.00001907 | 1.87 | 0.00001907 | 98,087.14 | 0xf9...9f0b | |
| 01/11/2026 | 11:26:20 AM | sell | $0.7283 | $0.00001933 | 0.7283 | 0.00001933 | 37,661.35 | 0x6e...81d9 | |
| 01/11/2026 | 10:23:42 AM | sell | $0.3839 | $0.00001945 | 0.3839 | 0.00001945 | 19,738.29 | 0x78...43ce | |
| 01/11/2026 | 7:32:16 AM | buy | $0.3763 | $0.00001957 | 0.3763 | 0.00001957 | 19,229.33 | 0x52...f497 |