WhatToFarm
/
Get started
12 Swap

Info about TISM-WBNB pair

Price USD
$2.62
Price
0.004206 WBNB
TVL
$667,538.56
MKT CAP
$2.6M
5m
0%
1h
1,022%
4h
1,022%
24h
1,022%
Share
TXNS
23
Buys
20
Sells
3
Volume
304K
Telegram price alerts
Pair:
0x10E9463569856062Ac6bBE7F65d7A3A7F1411417
TISM:
0x5a9076605062B578488249821e03e4975b7A8EF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TISM:
127,299.26
Pooled WBNB:
$535.43

TISM/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of TISM token on DEX PancakeSwap is $2.62. TISM price is up 1,022% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $304,406.04. TISM token contract is 0x5a9076605062B578488249821e03e4975b7A8EF9 with a market cap $2,621,926.32. The liquidity pool contract is 0x10E9463569856062Ac6bBE7F65d7A3A7F1411417 with total value locked (TVL) of $667,538.56. The TISM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TISM/WBNB with the contract address 0x10E9463569856062Ac6bBE7F65d7A3A7F1411417 is $667,538.56.

The total transactions of TISM/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

TISM/WBNB pool has a trading volume of $304,406.04 in the last 24 hours.

The exchange rate of 1 TISM to WBNB is 0.004206, captured at 7:31 AM UTC.

The price of converting 1 TISM to USD is $2.62 today.

TISM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20247:24:20 AMbuy$25,308.47$2.6240.60.00420610,418.48
0x068...17A9
0xae...bf45
11/16/20247:23:23 AMbuy$37,165.93$2.2459.580.00359318,804.42
0x606...Cba8
0x16...6be7
11/16/20247:22:23 AMbuy$12,668.4$1.6520.30.0026577,638.08
0x7A7...5049
0x7a...f752
11/16/20247:21:17 AMbuy$24,513.47$1.5739.280.00252717,121.45
0xc21...BE7B
0xa0...400d
11/16/20247:20:05 AMbuy$2,477.56$1.283.970.0020551,931.34
0x016...5186
0x39...ef05
11/16/20247:18:44 AMbuy$5,779.06$1.239.260.0019834,669.15
0x1AE...f92C
0xef...072e
11/16/20247:17:41 AMbuy$6,883.7$1.1711.030.0018755,882.39
0xcB6...F336
0x5e...cb15
11/16/20247:16:20 AMbuy$18,179.72$1.1329.130.00181317,469.81
0x150...5F0A
0x37...e2f7
11/16/20247:14:59 AMbuy$10,740.57$0.952117.210.00152511,886.45
0xB49...6bf5
0x21...13b8
11/16/20247:13:59 AMbuy$6,334.5$0.826910.150.0013257,659.63
0x503...B0D5
0x64...2b29
11/16/20247:13:14 AMsell$14,875.48$0.797523.830.00127717,296.77
0xb65...7569
0x29...22ae
11/16/20247:12:02 AMbuy$13,492.81$0.931821.620.00149315,494.3
0x4fa...Eaa4
0x05...b7ac
11/16/20247:10:50 AMbuy$14,299.42$0.808522.950.00129719,117.78
0x0d1...e45c
0x89...cba5
11/16/20247:09:35 AMbuy$1,370.75$0.68472.20.0010992,001.71
0xF2B...f94f
0x5f...ba7e
11/16/20247:08:20 AMbuy$15,121.87$0.677624.270.00108724,441.66
0xB67...8817
0xa4...63e4
11/16/20247:07:05 AMbuy$2,747.73$0.55354.410.00088844,963.58
0x52f...704b
0x39...2d77
11/16/20247:06:17 AMsell$4,032.13$0.55546.470.00089147,259.12
0xF3c...536A
0xf8...fa97
11/16/20247:06:05 AMsell$8,701.22$0.571613.960.000917414,449.23
0x7A3...3E01
0xbb...58ae
11/16/20247:04:44 AMbuy$7,146.59$0.611211.470.00098111,691.56
0xEb2...A60b
0x27...157c
11/16/20247:03:44 AMbuy$32,169.6$0.583151.640.000936169,187.09
0xb65...7569
0x10...0b89