WhatToFarm
/
12 Swap

Info about PONS-WETH pair

Price USD
$0.1536
Price
0.00007237 WETH
TVL
$1.66M
MKT CAP
$153.7M
5m
0.01%
1h
0.84%
4h
-1.40%
24h
-1.00%
Share
TXNS
1K
Buys
712
Sells
680
Volume
276K
Telegram price alerts
Pair:
0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PONS:
6.12M
Pooled WETH:
$338.74

PONS/WETH price stats on Robinhood

As of November 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.1536. PONS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $275,620.15. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $153,695,769.53. The liquidity pool contract is 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA with total value locked (TVL) of $1,660,499.15. The PONS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA is $1,660,499.15.

The total transactions of PONS/WETH is 1392 in the last 24 hours, 712 of which are buy transactions, and 680 are sales transactions.

PONS/WETH pool has a trading volume of $275,620.15 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.00007237, captured at 12:49 AM UTC.

The price of converting 1 PONS to USD is $0.1536 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:45:15 AMbuy$0.8006$0.15360.0003770.000072375.20x28...f732
11/10/202612:43:50 AMbuy$21.25$0.15370.010.00007237138.280x9b...6229
11/10/202612:43:11 AMsell$0.04542$0.15060.000021380.000070930.30150x1e...7cf3
11/10/202612:39:30 AMbuy$210.23$0.15360.0990.000072361,368.060xf9...7b62
11/10/202612:39:22 AMsell$0.565$0.15060.0002660.000070913.750x6d...54ba
11/10/202612:38:01 AMsell$754.98$0.15060.35550.000070945,0110x89...e6f6
11/10/202612:37:57 AMsell$94.04$0.15070.044290.00007098624.060x1c...e637
11/10/202612:35:35 AMsell$0.09171$0.15070.000043180.000070980.60830x9d...3925
11/10/202612:34:27 AMbuy$136.94$0.15380.064450.00007242889.960xea...6744
11/10/202612:32:49 AMsell$328.18$0.15070.15450.000070992,176.880x3d...9668
11/10/202612:32:32 AMsell$598.05$0.15080.28160.000071033,965.670x1b...6cb7
11/10/202612:32:03 AMsell$371.06$0.15090.17460.000071072,457.730xb7...e24c
11/10/202612:29:44 AMsell$423.84$0.15110.19940.00007112,804.860xd9...9292
11/10/202612:29:42 AMsell$197.96$0.15120.093120.000071121,309.180xc8...de98
11/10/202612:29:42 AMsell$483.26$0.15120.22730.000071153,194.740xcf...8ca0
11/10/202612:29:30 AMsell$422.03$0.15130.19850.000071212,788.110x6e...53e9
11/10/202612:29:30 AMsell$95.91$0.15130.045120.00007119633.820xa0...0bf5
11/10/202612:29:31 AMsell$72.62$0.15130.034160.00007118479.960xf9...7d59
11/10/202612:29:31 AMsell$62.73$0.15120.029510.00007117414.670xf9...7d59
11/10/202612:24:59 AMbuy$0.6999$0.15440.00032930.000072674.530xae...8577