Info about PONS-WETH pair
- Pooled PONS:
- 6.12M
- Pooled WETH:
- $338.74
PONS/WETH price stats on Robinhood
As of November 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.1536. PONS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $275,620.15. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $153,695,769.53. The liquidity pool contract is 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA with total value locked (TVL) of $1,660,499.15. The PONS/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PONS/WETH now?
The current liquidity of PONS/WETH with the contract address 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA is $1,660,499.15.
How many transactions are there in the PONS/WETH pool in the last 24 hours?
The total transactions of PONS/WETH is 1392 in the last 24 hours, 712 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the PONS/WETH pool in the last 24 hours?
PONS/WETH pool has a trading volume of $275,620.15 in the last 24 hours.
What is the exchange rate of 1 PONS to WETH?
The exchange rate of 1 PONS to WETH is 0.00007237, captured at 12:49 AM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.1536 today.
PONS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:45:15 AM | buy | $0.8006 | $0.1536 | 0.000377 | 0.00007237 | 5.2 | 0x28...f732 | |
| 11/10/2026 | 12:43:50 AM | buy | $21.25 | $0.1537 | 0.01 | 0.00007237 | 138.28 | 0x9b...6229 | |
| 11/10/2026 | 12:43:11 AM | sell | $0.04542 | $0.1506 | 0.00002138 | 0.00007093 | 0.3015 | 0x1e...7cf3 | |
| 11/10/2026 | 12:39:30 AM | buy | $210.23 | $0.1536 | 0.099 | 0.00007236 | 1,368.06 | 0xf9...7b62 | |
| 11/10/2026 | 12:39:22 AM | sell | $0.565 | $0.1506 | 0.000266 | 0.00007091 | 3.75 | 0x6d...54ba | |
| 11/10/2026 | 12:38:01 AM | sell | $754.98 | $0.1506 | 0.3555 | 0.00007094 | 5,011 | 0x89...e6f6 | |
| 11/10/2026 | 12:37:57 AM | sell | $94.04 | $0.1507 | 0.04429 | 0.00007098 | 624.06 | 0x1c...e637 | |
| 11/10/2026 | 12:35:35 AM | sell | $0.09171 | $0.1507 | 0.00004318 | 0.00007098 | 0.6083 | 0x9d...3925 | |
| 11/10/2026 | 12:34:27 AM | buy | $136.94 | $0.1538 | 0.06445 | 0.00007242 | 889.96 | 0xea...6744 | |
| 11/10/2026 | 12:32:49 AM | sell | $328.18 | $0.1507 | 0.1545 | 0.00007099 | 2,176.88 | 0x3d...9668 | |
| 11/10/2026 | 12:32:32 AM | sell | $598.05 | $0.1508 | 0.2816 | 0.00007103 | 3,965.67 | 0x1b...6cb7 | |
| 11/10/2026 | 12:32:03 AM | sell | $371.06 | $0.1509 | 0.1746 | 0.00007107 | 2,457.73 | 0xb7...e24c | |
| 11/10/2026 | 12:29:44 AM | sell | $423.84 | $0.1511 | 0.1994 | 0.0000711 | 2,804.86 | 0xd9...9292 | |
| 11/10/2026 | 12:29:42 AM | sell | $197.96 | $0.1512 | 0.09312 | 0.00007112 | 1,309.18 | 0xc8...de98 | |
| 11/10/2026 | 12:29:42 AM | sell | $483.26 | $0.1512 | 0.2273 | 0.00007115 | 3,194.74 | 0xcf...8ca0 | |
| 11/10/2026 | 12:29:30 AM | sell | $422.03 | $0.1513 | 0.1985 | 0.00007121 | 2,788.11 | 0x6e...53e9 | |
| 11/10/2026 | 12:29:30 AM | sell | $95.91 | $0.1513 | 0.04512 | 0.00007119 | 633.82 | 0xa0...0bf5 | |
| 11/10/2026 | 12:29:31 AM | sell | $72.62 | $0.1513 | 0.03416 | 0.00007118 | 479.96 | 0xf9...7d59 | |
| 11/10/2026 | 12:29:31 AM | sell | $62.73 | $0.1512 | 0.02951 | 0.00007117 | 414.67 | 0xf9...7d59 | |
| 11/10/2026 | 12:24:59 AM | buy | $0.6999 | $0.1544 | 0.0003293 | 0.00007267 | 4.53 | 0xae...8577 |