WhatToFarm
/
Get started
12 Swap

Info about PONS-WETH pair

Price USD
$0.5212
Price
0.000194 WETH
TVL
$3.76M
MKT CAP
$521.2M
5m
0%
1h
-2.60%
4h
1.40%
24h
-5.71%
Share
TXNS
2K
Buys
743
Sells
960
Volume
631K
Telegram price alerts
Pair:
0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PONS:
3.85M
Pooled WETH:
$653.18

PONS/WETH price stats on Robinhood

As of October 1, 2026, the current price of PONS token on DEX Unknown DEX is $0.5212. PONS price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $631,253.80. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $521,212,120.25. The liquidity pool contract is 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA with total value locked (TVL) of $3,762,972.44. The PONS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA is $3,762,972.44.

The total transactions of PONS/WETH is 1703 in the last 24 hours, 743 of which are buy transactions, and 960 are sales transactions.

PONS/WETH pool has a trading volume of $631,253.80 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.000194, captured at 2:29 AM UTC.

The price of converting 1 PONS to USD is $0.5212 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:24:45 AMsell$0.07818$0.52120.00002910.0001940.15
0x0F0...fA38
0x29...904e
10/01/20262:24:42 AMbuy$0.07977$0.53170.00002970.00019790.15
0x0F0...fA38
0xbc...f093
10/01/20262:17:16 AMbuy$1,344.36$0.53230.50.00019792,525.32
0xdea...ae58
0x32...4450
10/01/20262:05:41 AMsell$1.83$0.5220.00068190.0001943.51
0xddD...E6fa
0x4d...0457
10/01/20262:05:38 AMsell$1.35$0.52190.00050470.0001942.6
0xddD...E6fa
0x96...109a
10/01/20262:05:34 AMbuy$1.33$0.53220.0004950.00019792.5
0x697...d02F
0xce...e304
10/01/20262:05:33 AMsell$3.1$0.52160.0011540.0001945.94
0xddD...E6fa
0x12...ab58
10/01/20262:04:49 AMsell$1.26$0.52160.00047070.0001942.42
0x89E...54D8
0x23...7f44
10/01/20262:04:23 AMbuy$0.2688$0.53220.00010.00019790.505
0x89E...54D8
0x96...074c
10/01/20262:04:01 AMsell$205.17$0.52160.076330.000194393.34
0x194...A835
0xaa...69c0
10/01/20262:02:16 AMbuy$1,344.09$0.53230.50.0001982,525
0x670...DF8A
0x66...c90d
10/01/20261:58:36 AMsell$0.1355$0.52160.000050420.0001940.2598
0x04e...463c
0x10...9da4
10/01/20261:58:33 AMbuy$0.6574$0.53220.00024450.0001981.23
0x89E...54D8
0xde...a5e1
10/01/20261:58:25 AMsell$288.33$0.52170.10720.000194552.67
0x4E1...Afe0
0xca...b3c0
10/01/20261:58:15 AMsell$1,479.3$0.52210.55020.00019422,833.06
0x4E1...Afe0
0x51...c165
10/01/20261:58:10 AMsell$1,201.48$0.52260.44680.00019432,298.84
0x4E1...Afe0
0xc5...0ea8
10/01/20261:58:05 AMsell$746.56$0.52280.27770.00019451,427.8
0x4E1...Afe0
0x7f...2e2c
10/01/20261:58:01 AMsell$112.96$0.5230.042020.0001945215.97
0x4E1...Afe0
0x30...d87a
10/01/20261:58:00 AMsell$544.97$0.52310.20270.00019461,041.71
0x4E1...Afe0
0x21...e849
10/01/20261:57:55 AMsell$1,297.8$0.52360.48260.00019472,478.6
0x348...C13F
0xc4...efec