WhatToFarm
/
Get started
12 Swap

Info about PONS-WETH pair

Price USD
$0.2911
Price
0.0001186 WETH
TVL
$2.58M
MKT CAP
$291.2M
5m
-0.15%
1h
2.03%
4h
2.57%
24h
5.94%
Share
TXNS
2K
Buys
1K
Sells
545
Volume
371K
Telegram price alerts
Pair:
0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PONS:
4.95M
Pooled WETH:
$462.77

PONS/WETH price stats on Robinhood

As of October 21, 2026, the current price of PONS token on DEX Unknown DEX is $0.2911. PONS price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $371,240.67. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $291,152,073.71. The liquidity pool contract is 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA with total value locked (TVL) of $2,576,455.98. The PONS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA is $2,576,455.98.

The total transactions of PONS/WETH is 1985 in the last 24 hours, 1440 of which are buy transactions, and 545 are sales transactions.

PONS/WETH pool has a trading volume of $371,240.67 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.0001186, captured at 2:00 AM UTC.

The price of converting 1 PONS to USD is $0.2911 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:00:13 AMbuy$24.44$0.29110.0099620.000118683.96
0x9FF...7617
0xdf...e735
10/21/20261:58:57 AMbuy$28.41$0.29130.011570.000118697.54
0x270...4A5a
0xc1...487f
10/21/20261:57:21 AMsell$0.0214$0.28550.0587180.00011620.07496
0xB0c...fC64
0x9c...6a98
10/21/20261:56:04 AMsell$0.08262$0.28550.000033650.00011620.2893
0x1E9...BAf0
0xd2...86d3
10/21/20261:55:46 AMbuy$24.31$0.29140.0098990.000118683.43
0x8eD...0F59
0x44...2c65
10/21/20261:55:38 AMbuy$24.48$0.29140.0099710.000118684.03
0xbc0...A74C
0xc0...09aa
10/21/20261:55:16 AMbuy$24.32$0.29140.00990.000118683.44
0xc7B...Eccc
0x61...6d68
10/21/20261:54:08 AMbuy$24.44$0.29150.0099450.000118683.82
0x16C...C336
0xdc...f177
10/21/20261:52:31 AMbuy$24.48$0.29160.009960.000118683.95
0xaD1...957c
0xe9...479e
10/21/20261:52:26 AMsell$0.2603$0.28590.00010590.00011620.9107
0x04e...463c
0x9d...a2ba
10/21/20261:52:22 AMbuy$117.38$0.29170.047730.0001186402.33
0x46D...BD37
0x45...57a7
10/21/20261:52:10 AMbuy$140.58$0.29160.057170.0001186481.99
0x4E1...Afe0
0x81...a6ab
10/21/20261:52:08 AMbuy$542.17$0.29150.22050.00011851,859.44
0xFE3...444E
0x54...87b4
10/21/20261:52:08 AMbuy$291.93$0.29130.11870.00011851,002
0x7d9...e436
0xe9...07e9
10/21/20261:52:08 AMbuy$506.32$0.29140.20590.00011851,737.24
0x441...eb99
0xe6...ca24
10/21/20261:52:04 AMbuy$4.99$0.29130.0020320.000118417.15
0x6Ee...39EF
0x75...c7c9
10/21/20261:51:56 AMbuy$515.17$0.29120.20950.00011841,769.12
0xD53...134C
0xac...1957
10/21/20261:51:55 AMbuy$211.73$0.29110.086110.0001184727.32
0x2E7...Aa07
0xed...bec8
10/21/20261:51:56 AMbuy$177.39$0.29120.072150.0001184608.99
0x4E1...Afe0
0x93...e306
10/21/20261:51:50 AMbuy$337.54$0.29110.13720.00011831,159.26
0x39D...C18c
0xa6...974e