WhatToFarm
/
Get started
12 Swap

Info about PONS-WETH pair

Price USD
$0.5761
Price
0.0002358 WETH
TVL
$6.71M
MKT CAP
$576.2M
5m
-2.13%
1h
0.67%
4h
0.79%
24h
0.79%
Share
TXNS
434
Buys
290
Sells
144
Volume
265K
Telegram price alerts
Pair:
0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PONS:
6.53M
Pooled WETH:
$1,206.74

PONS/WETH price stats on Robinhood

As of September 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.5761. PONS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $264,823.72. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $576,178,903.96. The liquidity pool contract is 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA with total value locked (TVL) of $6,712,414.69. The PONS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA is $6,712,414.69.

The total transactions of PONS/WETH is 434 in the last 24 hours, 290 of which are buy transactions, and 144 are sales transactions.

PONS/WETH pool has a trading volume of $264,823.72 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.0002358, captured at 11:07 PM UTC.

The price of converting 1 PONS to USD is $0.5761 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:07:09 PMsell$2,035.62$0.57610.83310.00023583,532.97
0x20D...802E
0xf8...e55c
09/10/202611:05:43 PMsell$0.08585$0.57680.00003510.00023580.1488
0xBeD...6897
0x0f...ff1d
09/10/202611:05:42 PMsell$6.91$0.57680.0028280.000235811.98
0xddD...E6fa
0xb9...abf4
09/10/202611:05:42 PMbuy$0.9248$0.58850.00037810.00024061.57
0xddD...E6fa
0xb9...abf4
09/10/202611:05:33 PMbuy$1.38$0.58850.0005680.00024062.36
0xddD...E6fa
0xc2...02a9
09/10/202611:05:33 PMsell$0.6091$0.57680.00024910.00023581.05
0xddD...E6fa
0xc2...02a9
09/10/202611:05:33 PMbuy$1.25$0.58850.00051450.00024062.13
0xddD...E6fa
0xc2...02a9
09/10/202611:05:33 PMsell$0.7721$0.57680.00031570.00023581.33
0xddD...E6fa
0xc2...02a9
09/10/202611:04:13 PMbuy$1.5$0.58810.00061410.00024062.55
0x6AE...7069
0xf8...fdb1
09/10/202611:03:54 PMbuy$3.85$0.58820.0015760.00024066.55
0x395...9bc9
0x14...d3f3
09/10/202611:03:55 PMbuy$3.86$0.58820.0015790.00024066.56
0x395...9bc9
0x74...e87d
09/10/202611:03:53 PMbuy$4.35$0.58820.0017830.00024067.4
0x395...9bc9
0x73...02cd
09/10/202611:03:52 PMbuy$3.97$0.58820.0016270.00024066.76
0x395...9bc9
0x17...52bb
09/10/202611:03:51 PMbuy$8.96$0.58830.0036650.000240615.23
0x395...9bc9
0xd7...598e
09/10/202611:03:01 PMbuy$6.78$0.58850.0027750.000240611.53
0x395...9bc9
0x0b...287b
09/10/202611:03:00 PMbuy$4.03$0.58860.001650.00024066.85
0x395...9bc9
0xb9...1750
09/10/202611:03:00 PMbuy$83.59$0.58860.034170.0002406141.99
0x3af...495D
0xd8...b849
09/10/202611:02:59 PMbuy$3.4$0.58860.0013910.00024065.78
0x395...9bc9
0x7b...bfb5
09/10/202611:02:57 PMbuy$8.47$0.58850.0034650.000240614.4
0x395...9bc9
0x79...1374
09/10/202611:02:56 PMbuy$9.74$0.58850.0039860.000240616.56
0x395...9bc9
0xea...da00