- WhatToFarm
- Robinhood
- Unknown DEX
- MONKEGIRL-WETH LPs
Info about MONKEGIRL-WETH pair
- Pooled MONKEGIRL:
- 7,676.16
- Pooled WETH:
- $0.0003041
MONKEGIRL/WETH price stats on Robinhood
As of November 10, 2026, the current price of MONKEGIRL token on DEX Unknown DEX is $0.00006264. MONKEGIRL price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $40,756.32. MONKEGIRL token contract is 0xAF1c947fA68A7482b1340c2a9D32ac9Dc92EA021 with a market cap $62,644.92. The liquidity pool contract is 0x10A64630A19a510E9663971Ed1bD6B6934558c52 with total value locked (TVL) of $2.12. The MONKEGIRL/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of MONKEGIRL/WETH now?
The current liquidity of MONKEGIRL/WETH with the contract address 0x10A64630A19a510E9663971Ed1bD6B6934558c52 is $2.12.
How many transactions are there in the MONKEGIRL/WETH pool in the last 24 hours?
The total transactions of MONKEGIRL/WETH is 216 in the last 24 hours, 142 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the MONKEGIRL/WETH pool in the last 24 hours?
MONKEGIRL/WETH pool has a trading volume of $40,756.32 in the last 24 hours.
What is the exchange rate of 1 MONKEGIRL to WETH?
The exchange rate of 1 MONKEGIRL to WETH is 0.00000002961, captured at 6:33 AM UTC.
How much is 1 MONKEGIRL in dollars?
The price of converting 1 MONKEGIRL to USD is $0.00006264 today.
MONKEGIRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:40:52 AM | buy | $297.21 | $0.00006264 | 0.1405 | 0.072961 | 4.74M | 0x3f...4ca6 | |
| 11/10/2026 | 4:40:44 AM | buy | $418.82 | $0.00006141 | 0.198 | 0.072903 | 6.82M | 0xe5...dc5b | |
| 11/10/2026 | 4:40:36 AM | buy | $52.88 | $0.00006062 | 0.025 | 0.072865 | 872,439.84 | 0x14...9e52 | |
| 11/10/2026 | 4:40:30 AM | buy | $84.65 | $0.0000604 | 0.04 | 0.072854 | 1.4M | 0xe6...3c58 | |
| 11/10/2026 | 4:40:24 AM | buy | $74.06 | $0.00006173 | 0.035 | 0.072916 | 1.2M | 0x63...0b26 | |
| 11/10/2026 | 4:40:24 AM | sell | $468.06 | $0.00006104 | 0.2211 | 0.072884 | 7.67M | 0x7d...6637 | |
| 11/10/2026 | 4:40:15 AM | sell | $34.76 | $0.00006164 | 0.01642 | 0.072913 | 563,927.93 | 0xc0...a2b8 | |
| 11/10/2026 | 4:40:15 AM | buy | $20.94 | $0.00006167 | 0.0099 | 0.072914 | 339,635.83 | 0xd7...8e82 | |
| 11/10/2026 | 4:40:10 AM | buy | $4.99 | $0.00006163 | 0.00236 | 0.072912 | 81,022.77 | 0x0f...44e4 | |
| 11/10/2026 | 4:40:06 AM | sell | $11.8 | $0.00006163 | 0.005577 | 0.072912 | 191,470.81 | 0xac...4a9b | |
| 11/10/2026 | 4:40:06 AM | buy | $63.48 | $0.00006155 | 0.03 | 0.072909 | 1.03M | 0xc4...0c10 | |
| 11/10/2026 | 4:39:58 AM | buy | $918.49 | $0.00005989 | 0.434 | 0.07283 | 15.34M | 0x75...8690 | |
| 11/10/2026 | 4:39:49 AM | sell | $24.4 | $0.00005839 | 0.01153 | 0.072759 | 417,880.37 | 0x5d...e890 | |
| 11/10/2026 | 4:39:49 AM | buy | $1,057.99 | $0.00005668 | 0.5 | 0.072678 | 18.67M | 0xa8...83d4 | |
| 11/10/2026 | 4:39:42 AM | buy | $22.95 | $0.00005494 | 0.01085 | 0.072596 | 417,880.37 | 0x9e...8f73 | |
| 11/10/2026 | 4:39:36 AM | sell | $162.27 | $0.00005515 | 0.07669 | 0.072606 | 2.94M | 0x4d...1435 | |
| 11/10/2026 | 4:39:36 AM | buy | $105.83 | $0.00005527 | 0.05 | 0.072611 | 1.91M | 0xa8...b1ae | |
| 11/10/2026 | 4:39:30 AM | sell | $355.08 | $0.00005565 | 0.1677 | 0.072629 | 6.38M | 0xb8...d0f2 | |
| 11/10/2026 | 4:39:26 AM | buy | $211.65 | $0.0000559 | 0.1 | 0.072641 | 3.79M | 0x85...9a71 | |
| 11/10/2026 | 4:39:16 AM | sell | $153.15 | $0.00005579 | 0.07236 | 0.072636 | 2.74M | 0xce...5387 |