WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.055833
Price
0.081871 WETH
TVL
$60,753.71
MKT CAP
$39.6K
5m
0%
1h
68.65%
4h
68.65%
24h
68.65%
Share
TXNS
54
Buys
54
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x108Ce49251F3cB4C15fbbcb0d7CaF03E66d3D9FD
PNUT:
0x0FcD121a7F382ADB1c5D94508897bC730DAE2B72
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
5.22B
Pooled WETH:
$9.74

PNUT/WETH price stats on Base

As of November 16, 2024, the current price of PNUT token on DEX Uniswap is $0.000005833. PNUT price is up 68.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,106.93. PNUT token contract is 0x0FcD121a7F382ADB1c5D94508897bC730DAE2B72 with a market cap $39,600.75. The liquidity pool contract is 0x108Ce49251F3cB4C15fbbcb0d7CaF03E66d3D9FD with total value locked (TVL) of $60,753.71. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x108Ce49251F3cB4C15fbbcb0d7CaF03E66d3D9FD is $60,753.71.

The total transactions of PNUT/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

PNUT/WETH pool has a trading volume of $7,106.93 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000000001871, captured at 9:51 AM UTC.

The price of converting 1 PNUT to USD is $0.000005833 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:23:47 AMbuy$40.51$0.0558330.0130.0818716.95M
0xbe7...d3dF
0x59...0dbe
11/16/20249:23:13 AMbuy$140.32$0.0558010.0450.0818624.19M
0x2E4...546b
0xcf...038b
11/16/20249:22:43 AMbuy$40.54$0.0557680.0130.0818497.03M
0x4fD...7d28
0x9f...4c72
11/16/20249:22:13 AMbuy$162.22$0.055730.0520.08183628.31M
0x216...1Fc2
0x5c...fb54
11/16/20249:21:43 AMbuy$174.71$0.0556670.0560.08181630.83M
0x9aC...7485
0xce...2c8e
11/16/20249:21:15 AMbuy$174.71$0.0556010.0560.08179531.19M
0x6D3...f4f5
0x26...1e25
11/16/20249:20:47 AMbuy$140.39$0.0555420.0450.08177625.33M
0x514...dc21
0x60...573a
11/16/20249:20:15 AMbuy$134.34$0.0554980.0430.0817624.43M
0xbe7...d3dF
0xa1...f242
11/16/20249:19:43 AMbuy$265.55$0.0554240.0850.08173648.96M
0x2E9...1ae0
0x3f...4d5d
11/16/20249:19:13 AMbuy$31.24$0.0553690.010.0817185.82M
0xbe7...d3dF
0xdb...cc44
11/16/20249:18:41 AMbuy$112.47$0.0553430.0360.0817121.05M
0x2E9...1ae0
0xae...c531
11/16/20249:18:15 AMbuy$93.72$0.0553050.030.08169817.67M
0x2E4...546b
0x40...3b5e
11/16/20249:17:47 AMbuy$262.19$0.0552350.0840.08167750.08M
0xf75...1F77
0x78...3a42
11/16/20249:17:15 AMbuy$12.49$0.0551880.0040.0816612.41M
0xbe7...d3dF
0x42...36b8
11/16/20249:16:45 AMbuy$181.16$0.0551540.0580.0816535.14M
0x6B7...FD8b
0xa4...e787
11/16/20249:16:19 AMbuy$149.97$0.0550960.0480.08163129.42M
0x2E9...1ae0
0x51...4008
11/16/20249:15:51 AMbuy$93.73$0.0550530.030.08161718.55M
0x2E4...546b
0x88...9e9e
11/16/20249:15:01 AMbuy$109.37$0.0550180.0350.08160521.8M
0x4fD...7d28
0x91...ee05
11/16/20249:14:35 AMbuy$184.37$0.0549650.0590.08158937.13M
0x216...1Fc2
0x42...3749
11/16/20249:14:05 AMbuy$172.04$0.0549070.0550.08156935.05M
0x9aC...7485
0x90...ba75