- WhatToFarm
- BNB Chain
- PancakeSwap
- MEV-WBNB LPs
Info about MEV-WBNB pair
- Pooled MEV:
- 149,749.18
- Pooled WBNB:
- $537.66
MEV/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of MEV token on DEX PancakeSwap is $2.22. MEV price is up 851% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $246,280.72. MEV token contract is 0x6E90AB57716bd6259a29831F86d0d72D184e84D7 with a market cap $2,228,820.48. The liquidity pool contract is 0x1079B7b449D59a277aa293d539E902592dB184Ba with total value locked (TVL) of $667,528.09. The MEV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEV/WBNB now?
The current liquidity of MEV/WBNB with the contract address 0x1079B7b449D59a277aa293d539E902592dB184Ba is $667,528.09.
How many transactions are there in the MEV/WBNB pool in the last 24 hours?
The total transactions of MEV/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEV/WBNB pool in the last 24 hours?
MEV/WBNB pool has a trading volume of $246,280.72 in the last 24 hours.
What is the exchange rate of 1 MEV to WBNB?
The exchange rate of 1 MEV to WBNB is 0.00359, captured at 10:30 AM UTC.
How much is 1 MEV in dollars?
The price of converting 1 MEV to USD is $2.22 today.
MEV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:54:11 AM | buy | $21,348.09 | $2.22 | 34.39 | 0.00359 | 10,207.12 | 0xc7...f6b0 | |
| 11/27/2024 | 7:53:56 AM | buy | $1.95 | $1.95 | 0.003154 | 0.003154 | 1 | 0xed...ff57 | |
| 11/27/2024 | 7:53:02 AM | buy | $31,209.42 | $1.95 | 50.33 | 0.003146 | 17,729.66 | 0xa1...5838 | |
| 11/27/2024 | 7:51:44 AM | buy | $10,657.02 | $1.52 | 17.19 | 0.002458 | 6,992.04 | 0x60...8be1 | |
| 11/27/2024 | 7:50:29 AM | buy | $20,536.93 | $1.46 | 33.13 | 0.002359 | 15,158.4 | 0x6d...c63c | |
| 11/27/2024 | 7:49:26 AM | buy | $8,579.27 | $1.2 | 13.84 | 0.00195 | 7,096.08 | 0xdd...a90c | |
| 11/27/2024 | 7:43:56 AM | buy | $4,940.54 | $0.7696 | 7.97 | 0.001241 | 6,419.54 | 0x00...1a7d | |
| 11/27/2024 | 7:43:20 AM | sell | $13,248.18 | $0.7485 | 21.37 | 0.001207 | 16,600.55 | 0x4e...16ce | |
| 11/27/2024 | 7:42:20 AM | buy | $13,259.48 | $0.8549 | 21.39 | 0.001379 | 16,532.71 | 0x5b...6b09 | |
| 11/27/2024 | 7:41:11 AM | buy | $9,100.01 | $0.7152 | 14.68 | 0.001153 | 12,722.78 | 0x60...521d | |
| 11/27/2024 | 7:40:11 AM | buy | $2,337 | $0.6729 | 3.77 | 0.001085 | 3,472.59 | 0xe2...d7c9 | |
| 11/27/2024 | 7:39:14 AM | buy | $10,911.97 | $0.6625 | 17.61 | 0.001069 | 17,478.9 | 0x10...de2c | |
| 11/27/2024 | 7:38:23 AM | sell | $4,999.42 | $0.6007 | 8.07 | 0.00097 | 8,321.75 | 0x8e...d033 | |
| 11/27/2024 | 7:38:11 AM | sell | $9,441.18 | $0.6199 | 15.24 | 0.001 | 14,487.24 | 0xb6...8572 | |
| 11/27/2024 | 7:36:47 AM | buy | $2,854.94 | $0.6795 | 4.61 | 0.001097 | 4,201.46 | 0xe5...b673 | |
| 11/27/2024 | 7:35:26 AM | buy | $17,922.35 | $0.6673 | 28.94 | 0.001077 | 29,709.62 | 0x74...5d16 | |
| 11/27/2024 | 7:34:29 AM | buy | $29,614.55 | $0.5426 | 47.82 | 0.0008763 | 66,402.22 | 0xa8...3d0b | |
| 11/27/2024 | 7:33:32 AM | buy | $11,165.83 | $0.3648 | 18.03 | 0.0005891 | 33,287.03 | 0xdf...1d2b | |
| 11/27/2024 | 7:32:14 AM | buy | $15,581.39 | $0.3069 | 25.16 | 0.0004956 | 57,948.98 | 0x01...0282 | |
| 11/27/2024 | 7:31:14 AM | buy | $8,571.08 | $0.2344 | 13.84 | 0.0003785 | 39,612.06 | 0xeb...c8e1 |