WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0002643
Price
0.061127 WETH
TVL
$79,397.27
MKT CAP
$264.3K
5m
-26.78%
1h
-21.32%
4h
1,574%
24h
1,574%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x103843812DB5e88801e63674bEff86bc46d34913
AI:
0xbB93Cec43840D950377D2C23c34d516eed6E7c5E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
163.73M
Pooled WETH:
$15.4

AI/WETH price stats on Robinhood

As of October 27, 2026, the current price of AI token on DEX Unknown DEX is $0.0002643. AI price is up 1,574% in the last 24 hours. The trading history for the last 24 hours contains 6569 trades with trading volume of $1,865,519.85. AI token contract is 0xbB93Cec43840D950377D2C23c34d516eed6E7c5E with a market cap $264,320.10. The liquidity pool contract is 0x103843812DB5e88801e63674bEff86bc46d34913 with total value locked (TVL) of $79,397.27. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x103843812DB5e88801e63674bEff86bc46d34913 is $79,397.27.

The total transactions of AI/WETH is 6569 in the last 24 hours, 3378 of which are buy transactions, and 3191 are sales transactions.

AI/WETH pool has a trading volume of $1,865,519.85 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000001127, captured at 8:08 PM UTC.

The price of converting 1 AI to USD is $0.0002643 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:07:58 PMsell$127.75$0.00026430.054480.061127483,316.68
0x233...Ba3a
0xf2...9df7
10/27/20268:07:49 PMbuy$69.62$0.00026460.02970.061128263,073.23
0xf62...D0A9
0x13...f240
10/27/20268:07:38 PMsell$47.99$0.00026440.020470.061128181,457.65
0x804...A436
0x0c...2591
10/27/20268:07:17 PMbuy$23.21$0.00026640.00990.06113687,122.33
0x34b...425e
0xce...655c
10/27/20268:07:17 PMsell$105.28$0.00026580.04490.061133396,008.51
0xC48...0AEB
0x4e...7c1c
10/27/20268:07:19 PMsell$33.72$0.0002650.014380.06113127,269.66
0x79F...9C85
0x7f...8cc8
10/27/20268:07:14 PMsell$596.58$0.00026980.25440.0611512.21M
0xED0...1B56
0x8b...6d64
10/27/20268:07:05 PMsell$4.09$0.00027370.0017470.06116714,976.72
0xC3E...A97d
0xba...67ff
10/27/20268:06:49 PMbuy$46.43$0.00027340.01980.061166169,776.43
0xC48...0AEB
0x99...17cf
10/27/20268:06:42 PMsell$624.9$0.0002770.26640.0611812.26M
0x233...Ba3a
0x2d...e2f8
10/27/20268:06:34 PMbuy$23.22$0.00028090.00990.06119782,649.65
0x79F...9C85
0x2d...2f1d
10/27/20268:06:24 PMbuy$696.67$0.00027640.2970.0611782.52M
0x0Bb...5f37
0x37...a7c7
10/27/20268:06:12 PMsell$66.38$0.00027240.02830.061161243,672.8
0x03d...0e6e
0x77...fba3
10/27/20268:05:53 PMbuy$812.56$0.00026770.34650.0611413.03M
0x233...Ba3a
0x08...503d
10/27/20268:05:40 PMsell$128.45$0.00026350.054770.061123487,345.6
0x03d...0e6e
0xa8...6455
10/27/20268:05:30 PMbuy$1,054.78$0.00025780.450.0610994.09M
0xED0...1B56
0x4f...5366
10/27/20268:05:17 PMbuy$5.33$0.00025150.0022770.06107221,224.49
0xF34...D6EE
0x61...4b23
10/27/20268:05:04 PMbuy$232.14$0.00025010.0990.061066928,042.41
0x03d...0e6e
0x80...875e
10/27/20268:04:55 PMsell$82.24$0.00024920.035060.061062329,915.26
0xED0...1B56
0x8e...92e3
10/27/20268:04:22 PMbuy$164.15$0.00024870.070.06106659,830.52
0xED0...1B56
0x86...9542