- WhatToFarm
- Base
- Uniswap V2
- INTEL-WETH LPs
Info about INTEL-WETH pair
- Pooled INTEL:
- 0.010124
- Pooled WETH:
- $0.0172
INTEL/WETH price stats on Base
As of November 30, 2025, the current price of INTEL token on DEX Uniswap V2 is $0.000004916. INTEL price is up 68.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,346.22. INTEL token contract is 0x09e5150470A3d9eefbf01100465D8759EaC20de9 with a market cap $46,211.83. The liquidity pool contract is 0x102A153e1b7f26b642Ea83791939CD96EEb8C676 with total value locked (TVL) of $1.00. The INTEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTEL/WETH now?
The current liquidity of INTEL/WETH with the contract address 0x102A153e1b7f26b642Ea83791939CD96EEb8C676 is $1.00.
How many transactions are there in the INTEL/WETH pool in the last 24 hours?
The total transactions of INTEL/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INTEL/WETH pool in the last 24 hours?
INTEL/WETH pool has a trading volume of $8,346.22 in the last 24 hours.
What is the exchange rate of 1 INTEL to WETH?
The exchange rate of 1 INTEL to WETH is 0.000000001619, captured at 9:07 PM UTC.
How much is 1 INTEL in dollars?
The price of converting 1 INTEL to USD is $0.000004916 today.
INTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:25:39 PM | buy | $349.02 | $0.054916 | 0.115 | 0.081619 | 71M | 0xcb...c1bc | |
| 11/30/2025 | 7:25:11 PM | buy | $385.74 | $0.054815 | 0.1271 | 0.081586 | 80.11M | 0xc7...fef2 | |
| 11/30/2025 | 7:24:49 PM | buy | $393.84 | $0.054704 | 0.1299 | 0.081551 | 83.73M | 0x0f...e59a | |
| 11/30/2025 | 7:24:27 PM | buy | $386.56 | $0.054598 | 0.1275 | 0.081516 | 84.06M | 0x25...65b3 | |
| 11/30/2025 | 7:24:01 PM | buy | $283.78 | $0.054509 | 0.0936 | 0.081487 | 62.93M | 0xd7...d444 | |
| 11/30/2025 | 7:23:33 PM | buy | $235.57 | $0.054441 | 0.0777 | 0.081464 | 53.04M | 0xd3...1623 | |
| 11/30/2025 | 7:23:09 PM | buy | $309.86 | $0.054369 | 0.1022 | 0.081441 | 70.91M | 0xb6...2232 | |
| 11/30/2025 | 7:22:47 PM | buy | $142.19 | $0.054311 | 0.0469 | 0.081421 | 32.98M | 0x73...98e0 | |
| 11/30/2025 | 7:22:21 PM | buy | $311.37 | $0.054252 | 0.1027 | 0.081402 | 73.23M | 0x1f...3a58 | |
| 11/30/2025 | 7:21:45 PM | buy | $274.72 | $0.054177 | 0.0906 | 0.081377 | 65.76M | 0x18...5052 | |
| 11/30/2025 | 7:21:19 PM | buy | $367.55 | $0.054096 | 0.1212 | 0.08135 | 89.72M | 0x3b...8e8d | |
| 11/30/2025 | 7:20:47 PM | buy | $117.67 | $0.054035 | 0.0388 | 0.08133 | 29.16M | 0x13...e68b | |
| 11/30/2025 | 7:20:25 PM | buy | $135.26 | $0.054004 | 0.0446 | 0.08132 | 33.78M | 0x77...8677 | |
| 11/30/2025 | 7:20:05 PM | buy | $420.07 | $0.053935 | 0.1385 | 0.081297 | 106.74M | 0xe0...f472 | |
| 11/30/2025 | 7:19:39 PM | buy | $355.17 | $0.05384 | 0.1171 | 0.081266 | 92.49M | 0x01...a945 | |
| 11/30/2025 | 7:19:17 PM | buy | $211.64 | $0.053775 | 0.0697 | 0.081243 | 56.06M | 0x0d...20d2 | |
| 11/30/2025 | 7:18:43 PM | buy | $217.4 | $0.053723 | 0.0716 | 0.081226 | 58.39M | 0xe5...b6ba | |
| 11/30/2025 | 7:18:21 PM | buy | $350.1 | $0.053655 | 0.1153 | 0.081203 | 95.78M | 0x6a...e744 | |
| 11/30/2025 | 7:17:59 PM | buy | $280.26 | $0.05358 | 0.0923 | 0.081179 | 78.27M | 0xd6...71e5 | |
| 11/30/2025 | 7:17:41 PM | buy | $344.33 | $0.053507 | 0.1134 | 0.081155 | 98.18M | 0x62...93f1 |