WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.07894
Price
0.0103705 WETH
TVL
$1
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x100B28347eA5163a9EC1D9F59348802532580309
NVIDIA:
0xF65a492Aa62cB489bF270973235f8A0D958C6a03
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
535.15B
Pooled WETH:
$19.78

NVIDIA/WETH price stats on Base

As of December 22, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000000894. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0xF65a492Aa62cB489bF270973235f8A0D958C6a03 with a market cap $52,621.98. The liquidity pool contract is 0x100B28347eA5163a9EC1D9F59348802532580309 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x100B28347eA5163a9EC1D9F59348802532580309 is $1.00.

The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000003705, captured at 5:58 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000000894 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:20:47 PMbuy$30.87$0.078940.01280.0103705345.41M
0x03e...C95d
0xde...7a98
10/05/20244:20:35 PMbuy$21.22$0.0789270.00880.0103701237.73M
0xFbc...ad11
0x5a...e620
10/05/20244:20:21 PMbuy$56.66$0.0789110.02350.0103695635.89M
0x666...1dfC
0xa6...9b2a
10/05/20244:20:09 PMbuy$0.2411$0.07890.00010.01036912.71M
0x353...590c
0x9d...7237
10/05/20244:19:57 PMbuy$48.94$0.078890.02030.0103687550.52M
0x379...FfBc
0x35...7f39
10/05/20244:19:43 PMbuy$47.01$0.0788720.01950.0103679529.89M
0xc52...d5a8
0x19...6224
10/05/20244:19:31 PMbuy$18.8$0.078860.00780.0103674212.25M
0x666...1dfC
0xea...7d96
10/05/20244:19:19 PMbuy$1.2$0.0788560.00050.010367313.61M
0x03e...C95d
0x95...3ac9
10/05/20244:19:05 PMbuy$5.06$0.0788550.00210.010367257.18M
0x2fc...4AAa
0x73...0bb0
10/05/20244:18:55 PMbuy$54.24$0.0788440.02250.0103668613.36M
0x353...590c
0x34...9994
10/05/20244:18:43 PMbuy$63.39$0.078820.02630.0103659718.73M
0x379...FfBc
0x14...f349
10/05/20244:18:29 PMbuy$34.94$0.07880.01450.0103651397.08M
0xFbc...ad11
0xdf...6501
10/05/20244:18:19 PMbuy$61.91$0.0787790.02570.0103644705.24M
0xc52...d5a8
0xca...6fb4
10/05/20244:18:07 PMbuy$43.35$0.0787580.0180.0103636495.04M
0xa84...B6A1
0x2e...835b
10/05/20244:17:55 PMbuy$35.64$0.0787420.01480.0103629407.71M
0x666...1dfC
0x25...313f
10/05/20244:17:43 PMbuy$59.68$0.0787170.02480.0103622684.58M
0x03e...C95d
0x79...a82f
10/05/20244:17:31 PMbuy$17.58$0.0787120.00730.0103616201.84M
0x2fc...4AAa
0x48...fb49
10/05/20244:17:19 PMbuy$40.67$0.0786940.01690.0103612467.85M
0x353...590c
0x22...0973
10/05/20244:17:07 PMbuy$20.47$0.078690.00850.0103607235.62M
0x379...FfBc
0x6b...44cf
10/05/20244:16:55 PMbuy$54.2$0.0786760.02250.0103601624.68M
0xFbc...ad11
0xea...aae7