- WhatToFarm
- Base
- Uniswap V3
- WETH-Naruto LPs
Info about WETH-Naruto pair
- Pooled WETH:
- 0.01663
- Pooled Naruto:
- $0.015139
WETH/Naruto price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,726.61. WETH price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $255,121.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,064,398.60. The liquidity pool contract is 0x0ff7d9f304a542CbAC48b5824864feDf67e34C91 with total value locked (TVL) of $1.00. The WETH/Naruto trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Naruto now?
The current liquidity of WETH/Naruto with the contract address 0x0ff7d9f304a542CbAC48b5824864feDf67e34C91 is $1.00.
How many transactions are there in the WETH/Naruto pool in the last 24 hours?
The total transactions of WETH/Naruto is 369 in the last 24 hours, 255 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/Naruto pool in the last 24 hours?
WETH/Naruto pool has a trading volume of $255,121.94 in the last 24 hours.
What is the exchange rate of 1 WETH to Naruto?
The exchange rate of 1 WETH to Naruto is 13.59M, captured at 2:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,726.61 today.
WETH-Naruto price chart
| Date | Time | Price $ | Price Naruto | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:20:57 AM | buy | $0.09999 | $0.0003478 | 0.00002115 | 0.077359 | 287.44 | 0xdd...3eb5 | |
| 09/13/2025 | 4:44:59 AM | buy | $4.74 | $0.0003496 | 0.000999 | 0.077359 | 13,574.63 | 0x5c...4347 | |
| 09/13/2025 | 4:44:13 AM | sell | $86.61 | $0.0003478 | 0.01823 | 0.077321 | 249,011.56 | 0x31...2833 | |
| 09/13/2025 | 4:42:59 AM | buy | $7.59 | $0.0003498 | 0.0016 | 0.077372 | 21,702.41 | 0xd5...90db | |
| 09/13/2025 | 4:41:23 AM | buy | $664.3 | $0.0003472 | 0.14 | 0.077317 | 1.91M | 0x28...d6e4 | |
| 09/13/2025 | 4:39:57 AM | buy | $123.48 | $0.0003445 | 0.026 | 0.077253 | 358,426.64 | 0x64...089c | |
| 09/13/2025 | 4:39:53 AM | sell | $160.17 | $0.0003425 | 0.03372 | 0.077213 | 467,542.61 | 0x6a...98fd | |
| 09/13/2025 | 4:39:45 AM | buy | $926.12 | $0.0003417 | 0.195 | 0.077195 | 2.71M | 0xf1...ce62 | |
| 09/13/2025 | 4:39:35 AM | buy | $9.39 | $0.0003378 | 0.00198 | 0.07712 | 27,808.55 | 0x5f...fc2b | |
| 09/13/2025 | 4:39:31 AM | sell | $757.79 | $0.0003386 | 0.1597 | 0.077137 | 2.24M | 0xc5...a8b4 | |
| 09/13/2025 | 4:39:23 AM | buy | $1,409.14 | $0.0003381 | 0.297 | 0.077127 | 4.17M | 0x8a...2091 | |
| 09/13/2025 | 4:39:15 AM | buy | $82.17 | $0.0003325 | 0.01732 | 0.077009 | 247,104.35 | 0xeb...7eb9 | |
| 09/13/2025 | 4:39:13 AM | sell | $288.92 | $0.0003313 | 0.06089 | 0.076983 | 871,970.21 | 0x84...e6cb | |
| 09/13/2025 | 4:38:59 AM | buy | $328.8 | $0.0003331 | 0.0693 | 0.077022 | 986,817.77 | 0x2d...6dfd | |
| 09/13/2025 | 4:38:53 AM | buy | $818.91 | $0.0003288 | 0.1726 | 0.076931 | 2.49M | 0x7e...5e21 | |
| 09/13/2025 | 4:38:49 AM | sell | $1,018.2 | $0.0003276 | 0.2146 | 0.076905 | 3.11M | 0x27...5998 | |
| 09/13/2025 | 4:38:33 AM | sell | $88.88 | $0.0003217 | 0.01873 | 0.076781 | 276,272.72 | 0x76...b06e | |
| 09/13/2025 | 4:38:37 AM | buy | $1,352.21 | $0.0003283 | 0.285 | 0.07692 | 4.12M | 0x4a...c353 | |
| 09/13/2025 | 4:38:21 AM | buy | $1,328.49 | $0.000319 | 0.28 | 0.076724 | 4.16M | 0x11...abc6 | |
| 09/13/2025 | 4:38:11 AM | buy | $854.02 | $0.000311 | 0.18 | 0.076556 | 2.75M | 0x53...57ad |