- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 9.67B
- Pooled WETH:
- $18.35
MACHI/WETH price stats on Base
As of November 24, 2024, the current price of MACHI token on DEX Uniswap is $0.000006301. MACHI price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,451.61. MACHI token contract is 0x9a8D68D60fb85F70D5EfdCC41652d4261fc1Aa5a with a market cap $62,181.88. The liquidity pool contract is 0x0fd86714428E255D7fB03FD27B7A343f5d2313fc with total value locked (TVL) of $121,424.50. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x0fd86714428E255D7fB03FD27B7A343f5d2313fc is $121,424.50.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $1,451.61 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.000000001905, captured at 5:13 PM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.000006301 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:13:19 PM | buy | $12.23 | $0.056301 | 0.0037 | 0.081905 | 1.94M | 0xac...e3af | |
| 11/24/2024 | 5:13:07 PM | buy | $86.97 | $0.056289 | 0.0263 | 0.081901 | 13.83M | 0x1a...7bde | |
| 11/24/2024 | 5:12:53 PM | buy | $22.78 | $0.05627 | 0.0069 | 0.081898 | 3.63M | 0xeb...04ed | |
| 11/24/2024 | 5:12:41 PM | buy | $14.53 | $0.056266 | 0.0044 | 0.081897 | 2.32M | 0x36...3294 | |
| 11/24/2024 | 5:12:29 PM | buy | $31.4 | $0.056266 | 0.0095 | 0.081895 | 5.01M | 0x32...3027 | |
| 11/24/2024 | 5:12:17 PM | buy | $96.51 | $0.056253 | 0.0292 | 0.081891 | 15.43M | 0x8d...1581 | |
| 11/24/2024 | 5:12:05 PM | buy | $5.61 | $0.056242 | 0.0017 | 0.081888 | 900,094.4 | 0xce...daa0 | |
| 11/24/2024 | 5:11:53 PM | buy | $50.9 | $0.056237 | 0.0154 | 0.081886 | 8.16M | 0xce...e46a | |
| 11/24/2024 | 5:11:41 PM | buy | $67.83 | $0.056231 | 0.0205 | 0.081883 | 10.89M | 0x00...2d03 | |
| 11/24/2024 | 5:11:27 PM | buy | $60.17 | $0.056213 | 0.0182 | 0.081879 | 9.68M | 0xb2...a46d | |
| 11/24/2024 | 5:11:15 PM | buy | $68.11 | $0.0562 | 0.0206 | 0.081875 | 10.99M | 0xc1...40c8 | |
| 11/24/2024 | 5:11:03 PM | buy | $0.9919 | $0.056193 | 0.0003 | 0.081873 | 160,162.1 | 0xc5...7080 | |
| 11/24/2024 | 5:10:49 PM | buy | $12.56 | $0.056192 | 0.0038 | 0.081872 | 2.03M | 0x4f...c34f | |
| 11/24/2024 | 5:10:37 PM | buy | $91.59 | $0.056181 | 0.0277 | 0.081869 | 14.82M | 0xa9...9e93 | |
| 11/24/2024 | 5:10:25 PM | buy | $26.45 | $0.05617 | 0.008 | 0.081865 | 4.29M | 0xdf...7788 | |
| 11/24/2024 | 5:10:11 PM | buy | $62.83 | $0.056161 | 0.019 | 0.081863 | 10.2M | 0x63...c829 | |
| 11/24/2024 | 5:09:59 PM | buy | $27.44 | $0.056151 | 0.0083 | 0.08186 | 4.46M | 0xfe...821a | |
| 11/24/2024 | 5:09:45 PM | buy | $56.55 | $0.056143 | 0.0171 | 0.081857 | 9.21M | 0x18...89f6 | |
| 11/24/2024 | 5:09:31 PM | buy | $1.98 | $0.056142 | 0.0006 | 0.081855 | 323,309.26 | 0x7f...641d | |
| 11/24/2024 | 5:09:19 PM | buy | $16.88 | $0.05614 | 0.0051 | 0.081855 | 2.75M | 0x55...79a8 |