- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 4.07B
- Pooled WETH:
- $28.64
ROBOT/WETH price stats on Base
As of November 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000234. ROBOT price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $28,698.86. ROBOT token contract is 0xc83Ec5D974d0F86A00e7F61e8ecF0C2B86b54e2A with a market cap $134,796.47. The liquidity pool contract is 0x0fa3BEFD7F50c040dCB883c0B8D180Aed16d2FD2 with total value locked (TVL) of $189,122.92. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x0fa3BEFD7F50c040dCB883c0B8D180Aed16d2FD2 is $189,122.92.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $28,698.86 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000007087, captured at 5:16 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.0000234 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:17:59 PM | buy | $369.79 | $0.0000234 | 0.112 | 0.087087 | 15.8M | 0x98...36cd | |
| 11/22/2024 | 4:17:39 PM | buy | $525.44 | $0.0000232 | 0.159 | 0.08702 | 22.65M | 0x90...df5d | |
| 11/22/2024 | 4:17:19 PM | buy | $584.92 | $0.00002293 | 0.177 | 0.086938 | 25.51M | 0x71...e41d | |
| 11/22/2024 | 4:16:59 PM | buy | $429.22 | $0.00002266 | 0.13 | 0.086864 | 18.94M | 0x6e...dfd2 | |
| 11/22/2024 | 4:16:37 PM | buy | $604.27 | $0.00002241 | 0.183 | 0.086788 | 26.96M | 0x4c...cfb3 | |
| 11/22/2024 | 4:16:15 PM | buy | $838.72 | $0.00002206 | 0.254 | 0.086683 | 38.01M | 0xaf...5bc8 | |
| 11/22/2024 | 4:15:55 PM | buy | $3.3 | $0.00002186 | 0.001 | 0.086622 | 151,003.45 | 0x04...d74a | |
| 11/22/2024 | 4:15:35 PM | buy | $16.51 | $0.00002186 | 0.005 | 0.08662 | 755,180.54 | 0x7c...1bc3 | |
| 11/22/2024 | 4:15:15 PM | buy | $957.59 | $0.00002163 | 0.29 | 0.08655 | 44.27M | 0x39...9e54 | |
| 11/22/2024 | 4:14:57 PM | buy | $570.58 | $0.00002124 | 0.173 | 0.086441 | 26.86M | 0x25...f944 | |
| 11/22/2024 | 4:14:37 PM | buy | $887.21 | $0.0000209 | 0.269 | 0.086337 | 42.44M | 0xb7...ad06 | |
| 11/22/2024 | 4:14:15 PM | buy | $808.43 | $0.00002051 | 0.245 | 0.086218 | 39.4M | 0xf2...7798 | |
| 11/22/2024 | 4:13:59 PM | buy | $359.67 | $0.00002025 | 0.109 | 0.086137 | 17.76M | 0x19...ff4a | |
| 11/22/2024 | 4:13:41 PM | buy | $188.12 | $0.00002012 | 0.057 | 0.086099 | 9.35M | 0x6d...f9ae | |
| 11/22/2024 | 4:13:21 PM | buy | $310.37 | $0.00002002 | 0.094 | 0.086064 | 15.5M | 0xc1...d8ac | |
| 11/22/2024 | 4:13:03 PM | buy | $736.67 | $0.00001979 | 0.223 | 0.085992 | 37.21M | 0x3a...ce16 | |
| 11/22/2024 | 4:12:45 PM | buy | $842.73 | $0.00001944 | 0.255 | 0.085884 | 43.34M | 0x97...1f93 | |
| 11/22/2024 | 4:12:27 PM | buy | $168.77 | $0.00001924 | 0.051 | 0.085815 | 8.77M | 0x10...896e | |
| 11/22/2024 | 4:12:07 PM | buy | $304.07 | $0.00001911 | 0.092 | 0.085784 | 15.91M | 0xa7...bdad | |
| 11/22/2024 | 4:11:47 PM | buy | $492.3 | $0.00001893 | 0.149 | 0.08573 | 26M | 0x89...5740 |