WhatToFarm
/
Get started
12 Swap

Info about ETH-FWADATE pair

Price USD
$1,944.65
Price
8.51M FWADATE
TVL
$67,221.02
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
180
Buys
45
Sells
135
Volume
46K
Telegram price alerts
Pair:
0x0f0044f51095122960d68f9b1470d787fe6157a2c409e5a18bd262f5a05a9ca1
ETH:
0x0000000000000000000000000000000000000000
FWADATE:
0x847e4AdD197a5aE69DB809bc1486f2772e81C5Fa
Pooled ETH:
15.57
Pooled FWADATE:
$161.6M

ETH/FWADATE price stats on Ethereum

As of July 28, 2026, the current price of ETH token on DEX Unknown DEX is $1,944.65. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $46,015.09. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0f0044f51095122960d68f9b1470d787fe6157a2c409e5a18bd262f5a05a9ca1 with total value locked (TVL) of $67,221.02. The ETH/FWADATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/FWADATE with the contract address 0x0f0044f51095122960d68f9b1470d787fe6157a2c409e5a18bd262f5a05a9ca1 is $67,221.02.

The total transactions of ETH/FWADATE is 180 in the last 24 hours, 45 of which are buy transactions, and 135 are sales transactions.

ETH/FWADATE pool has a trading volume of $46,015.09 in the last 24 hours.

The exchange rate of 1 ETH to FWADATE is 8.51M, captured at 3:50 AM UTC.

The price of converting 1 ETH to USD is $1,944.65 today.

ETH-FWADATE price chart

DateTime
Price $
Price FWADATE
MakerTXN
07/27/20268:52:35 PMsell$231.02$1,944.651.01M8.54M0.1188
0x2Bf...56b5
0xb5...5efb
07/27/20268:52:35 PMbuy$77.97$1,944.65341,145.568.51M0.04009
0x546...e65A
0xfa...a3d1
07/27/20268:52:35 PMsell$1.01$1,944.654,486.518.61M0.0005213
0x0d7...6724
0xff...dcc5
07/27/20268:52:35 PMsell$19.44$1,944.6586,006.988.6M0.01
0x78B...c945
0x73...478a
07/27/20268:52:23 PMsell$192.5$1,944.5856,650.68.65M0.099
0x3C2...CAFB
0x4f...6ad5
07/27/20268:52:23 PMsell$2.88$1,944.512,780.68.61M0.001485
0x66c...fdb7
0xd2...988c
07/27/20268:52:11 PMbuy$0$022,124.188.7M0.002543
0xC19...9fd3
0xf2...79d8
07/27/20268:51:59 PMsell$269.67$1,945.711.21M8.76M0.1386
0x752...d9B4
0xd0...7ae0
07/27/20268:51:47 PMsell$320.73$1,943.871.47M8.91M0.165
0x49a...026a
0x32...7fbc
07/27/20268:51:35 PMsell$0$022,124.188.94M0.002475
0xC19...9fd3
0x1b...d04c
07/27/20268:51:35 PMsell$0$0888,933.848.89M0.1
0x3d5...b30a
0xf8...c6f2
07/27/20268:51:35 PMbuy$0$01.35M8.92M0.1513
0x5C0...74Ce
0xc0...ba6c
07/27/20268:51:23 PMsell$147.88$1,945.82682,291.128.98M0.076
0x546...e65A
0xf1...0748
07/27/20268:51:11 PMsell$0$01.35M9.09M0.1485
0x5C0...74Ce
0x1e...7b45
07/27/20268:50:47 PMsell$350.32$1,946.261.67M9.26M0.18
0xE43...D1A6
0x67...8690
07/27/20268:50:35 PMsell$0$09.8M9.9M0.99
0x5FB...62b2
0x77...78a9
07/27/20268:50:23 PMsell$0.7777$1,944.324,189.7710.47M0.0004
0xAAf...812A
0x1f...d379
07/27/20268:50:11 PMsell$147.76$1,944.32799,666.8810.52M0.076
0xAb2...2C2F
0xe3...f60d
07/27/20268:49:59 PMsell$57.74$1,944.32314,465.3410.59M0.0297
0x9ff...759f
0xf9...19ff
07/27/20268:49:47 PMsell$0$0526,584.210.64M0.0495
0xa59...D81A
0xa1...b266