- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.46M
- Pooled WBNB:
- $10,692.74
Cake/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.82. Cake price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $1,367,176.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,180,342,064.01. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,041,174.72. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,041,174.72.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3263 in the last 24 hours, 1077 of which are buy transactions, and 2186 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,367,176.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.001952, captured at 10:47 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:46:27 PM | sell | $0.6281 | $1.82 | 0.0006703 | 0.001952 | 0.3433 | 0x94...f96a | |
| 01/31/2026 | 10:45:53 PM | sell | $0.7772 | $1.82 | 0.0008294 | 0.001952 | 0.4248 | 0x58...b6ea | |
| 01/31/2026 | 10:42:55 PM | sell | $4.61 | $1.82 | 0.004929 | 0.001952 | 2.52 | 0xd2...21d7 | |
| 01/31/2026 | 10:42:18 PM | sell | $0.3518 | $1.82 | 0.0003754 | 0.001952 | 0.1923 | 0x04...45db | |
| 01/31/2026 | 10:39:35 PM | sell | $0.01325 | $1.82 | 0.00001414 | 0.001952 | 0.007245 | 0x58...3b93 | |
| 01/31/2026 | 10:37:02 PM | sell | $0.3501 | $1.82 | 0.0003735 | 0.001952 | 0.1913 | 0xa3...cf4a | |
| 01/31/2026 | 10:36:58 PM | buy | $0.0008057 | $1.83 | 0.068597 | 0.001962 | 0.0004382 | 0x87...3631 | |
| 01/31/2026 | 10:36:07 PM | sell | $0.6052 | $1.82 | 0.0006458 | 0.001952 | 0.3308 | 0xe3...1947 | |
| 01/31/2026 | 10:35:11 PM | sell | $0.2834 | $1.82 | 0.0003024 | 0.001952 | 0.1549 | 0xf4...5909 | |
| 01/31/2026 | 10:33:50 PM | sell | $1.2 | $1.82 | 0.001281 | 0.001952 | 0.6563 | 0x46...22e2 | |
| 01/31/2026 | 10:33:37 PM | sell | $3.36 | $1.82 | 0.003587 | 0.001952 | 1.83 | 0x77...27ca | |
| 01/31/2026 | 10:33:08 PM | sell | $0.3518 | $1.82 | 0.0003754 | 0.001952 | 0.1923 | 0x48...f466 | |
| 01/31/2026 | 10:32:43 PM | sell | $12 | $1.82 | 0.01281 | 0.001952 | 6.56 | 0x0e...f44f | |
| 01/31/2026 | 10:31:50 PM | sell | $2.4 | $1.82 | 0.002562 | 0.001952 | 1.31 | 0x7c...0cb7 | |
| 01/31/2026 | 10:30:59 PM | sell | $0.006831 | $1.82 | 0.057289 | 0.001952 | 0.003734 | 0x15...3df7 | |
| 01/31/2026 | 10:30:59 PM | sell | $0.0069 | $1.82 | 0.057363 | 0.001952 | 0.003771 | 0x15...3df7 | |
| 01/31/2026 | 10:30:26 PM | sell | $12 | $1.82 | 0.01281 | 0.001952 | 6.56 | 0x31...0f37 | |
| 01/31/2026 | 10:30:05 PM | sell | $0.6004 | $1.82 | 0.0006407 | 0.001952 | 0.3281 | 0x59...321c | |
| 01/31/2026 | 10:29:11 PM | sell | $2.85 | $1.82 | 0.003047 | 0.001952 | 1.56 | 0x50...2b12 | |
| 01/31/2026 | 10:29:11 PM | sell | $32.42 | $1.82 | 0.0346 | 0.001952 | 17.72 | 0x93...85f6 |