- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.31M
- Pooled WBNB:
- $10,984.76
Cake/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.25. Cake price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $153,114.25. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,457,747,999.72. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,361,983.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,361,983.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1133 in the last 24 hours, 270 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $153,114.25 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002061, captured at 9:57 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.25 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:52:09 PM | sell | $0.2206 | $1.25 | 0.0003628 | 0.002061 | 0.1759 | 0x1b...6994 | |
| 02/19/2026 | 9:50:16 PM | buy | $0.2844 | $1.26 | 0.0004674 | 0.002072 | 0.2255 | 0xc1...89e3 | |
| 02/19/2026 | 9:49:27 PM | buy | $1.21 | $1.26 | 0.002 | 0.002072 | 0.9651 | 0xc9...96ef | |
| 02/19/2026 | 9:49:20 PM | sell | $1.81 | $1.25 | 0.002984 | 0.002061 | 1.44 | 0xde...32ac | |
| 02/19/2026 | 9:49:14 PM | buy | $0.6085 | $1.26 | 0.001 | 0.002072 | 0.4825 | 0x1b...bf23 | |
| 02/19/2026 | 9:47:21 PM | sell | $878.96 | $1.25 | 1.44 | 0.002062 | 700.12 | 0x93...6520 | |
| 02/19/2026 | 9:45:05 PM | buy | $1.21 | $1.26 | 0.002 | 0.002072 | 0.9649 | 0xaf...e1f8 | |
| 02/19/2026 | 9:44:57 PM | sell | $1.81 | $1.25 | 0.002984 | 0.002062 | 1.44 | 0x77...e708 | |
| 02/19/2026 | 9:44:51 PM | buy | $0.6059 | $1.25 | 0.001 | 0.002072 | 0.4824 | 0x6c...ccaa | |
| 02/19/2026 | 9:39:54 PM | sell | $51.79 | $1.25 | 0.0851 | 0.002062 | 41.26 | 0x01...14c0 | |
| 02/19/2026 | 9:37:59 PM | buy | $36.43 | $1.26 | 0.05982 | 0.002072 | 28.86 | 0x60...5061 | |
| 02/19/2026 | 9:35:28 PM | sell | $82.58 | $1.25 | 0.1357 | 0.002062 | 65.79 | 0x74...f7a8 | |
| 02/19/2026 | 9:34:11 PM | sell | $82.54 | $1.25 | 0.1357 | 0.002062 | 65.79 | 0x1e...8b17 | |
| 02/19/2026 | 9:34:11 PM | sell | $51.12 | $1.25 | 0.08405 | 0.002061 | 40.77 | 0x10...3552 | |
| 02/19/2026 | 9:33:33 PM | buy | $1.21 | $1.26 | 0.002 | 0.002072 | 0.9648 | 0x13...4c7b | |
| 02/19/2026 | 9:33:24 PM | sell | $0.6051 | $1.25 | 0.000995 | 0.002062 | 0.4824 | 0x59...ca47 | |
| 02/19/2026 | 9:33:17 PM | buy | $0.6081 | $1.26 | 0.001 | 0.002072 | 0.4824 | 0x69...0c30 | |
| 02/19/2026 | 9:26:32 PM | sell | $1.21 | $1.25 | 0.00199 | 0.002062 | 0.9648 | 0xc3...3e09 | |
| 02/19/2026 | 9:06:46 PM | sell | $5.79 | $1.25 | 0.00954 | 0.002062 | 4.62 | 0x0c...79da | |
| 02/19/2026 | 9:06:16 PM | buy | $1.21 | $1.25 | 0.002 | 0.002072 | 0.9648 | 0xde...fe0d |