Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,150.05
Cake/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.33. Cake price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $123,770.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,916,558,433.22. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,049,876.76. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,049,876.76.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1377 in the last 24 hours, 522 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $123,770.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002123, captured at 9:48 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:47:56 AM | sell | $0.06386 | $1.33 | 0.0001013 | 0.002123 | 0.04773 | 0x6d...bcdb | |
| 03/07/2026 | 9:47:56 AM | buy | $0.6801 | $1.34 | 0.001079 | 0.002134 | 0.5058 | 0xb2...e94b | |
| 03/07/2026 | 9:47:37 AM | sell | $0.1267 | $1.33 | 0.0002012 | 0.002123 | 0.09478 | 0xc3...b796 | |
| 03/07/2026 | 9:47:18 AM | sell | $0.127 | $1.33 | 0.0002017 | 0.002123 | 0.09501 | 0xda...c7fe | |
| 03/07/2026 | 9:46:56 AM | sell | $0.2582 | $1.33 | 0.0004098 | 0.002123 | 0.193 | 0x9e...0a4c | |
| 03/07/2026 | 9:46:22 AM | sell | $0.2541 | $1.33 | 0.0004034 | 0.002123 | 0.1899 | 0x30...acc6 | |
| 03/07/2026 | 9:45:56 AM | sell | $0.507 | $1.33 | 0.0008047 | 0.002123 | 0.3789 | 0x80...896a | |
| 03/07/2026 | 9:45:32 AM | sell | $0.0697 | $1.33 | 0.0001112 | 0.002123 | 0.05238 | 0x47...d793 | |
| 03/07/2026 | 9:45:31 AM | sell | $0.06667 | $1.33 | 0.0001058 | 0.002123 | 0.04985 | 0xb4...89d4 | |
| 03/07/2026 | 9:44:29 AM | sell | $0.06796 | $1.33 | 0.0001078 | 0.002123 | 0.0508 | 0xb1...13ea | |
| 03/07/2026 | 9:44:00 AM | sell | $0.1412 | $1.33 | 0.0002242 | 0.002123 | 0.1055 | 0x10...7bb4 | |
| 03/07/2026 | 9:42:47 AM | sell | $0.1347 | $1.33 | 0.0002139 | 0.002123 | 0.1007 | 0xe7...53a8 | |
| 03/07/2026 | 9:42:28 AM | sell | $0.1477 | $1.33 | 0.0002346 | 0.002123 | 0.1105 | 0x34...a352 | |
| 03/07/2026 | 9:42:05 AM | sell | $0.1297 | $1.33 | 0.000206 | 0.002123 | 0.09702 | 0x9c...72dd | |
| 03/07/2026 | 9:41:34 AM | sell | $0.2368 | $1.33 | 0.000376 | 0.002123 | 0.177 | 0xd1...7812 | |
| 03/07/2026 | 9:41:09 AM | sell | $0.1986 | $1.33 | 0.0003153 | 0.002123 | 0.1485 | 0xd7...6072 | |
| 03/07/2026 | 9:40:29 AM | sell | $0.1408 | $1.33 | 0.0002236 | 0.002123 | 0.1053 | 0x3b...fa71 | |
| 03/07/2026 | 9:36:14 AM | sell | $0.4014 | $1.33 | 0.0006374 | 0.002123 | 0.3001 | 0x7f...c907 | |
| 03/07/2026 | 9:33:32 AM | sell | $331.51 | $1.33 | 0.5265 | 0.002123 | 247.94 | 0x41...189d | |
| 03/07/2026 | 9:33:31 AM | sell | $61.57 | $1.33 | 0.09779 | 0.002123 | 46.06 | 0x1f...9ad9 |