- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.15M
- Pooled WBNB:
- $11,344.65
Cake/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of Cake token on DEX PancakeSwap is $2.06. Cake price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 4187 trades with trading volume of $746,475.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,837,235,780.09. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,263,041.19. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,263,041.19.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4187 in the last 24 hours, 1505 of which are buy transactions, and 2682 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $746,475.33 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002198, captured at 2:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.06 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:26:16 AM | sell | $0.4943 | $2.06 | 0.0005275 | 0.002198 | 0.2399 | 0x93...b112 | |
| 01/22/2026 | 2:25:37 AM | sell | $2.37 | $2.06 | 0.002532 | 0.002198 | 1.15 | 0x67...25e2 | |
| 01/22/2026 | 2:24:05 AM | sell | $2.57 | $2.06 | 0.002748 | 0.002198 | 1.24 | 0x02...3b87 | |
| 01/22/2026 | 2:22:55 AM | buy | $0.6433 | $2.07 | 0.0006864 | 0.002209 | 0.3106 | 0xf3...fc43 | |
| 01/22/2026 | 2:22:04 AM | sell | $2.46 | $2.06 | 0.00263 | 0.002198 | 1.19 | 0x3e...436f | |
| 01/22/2026 | 2:20:59 AM | sell | $2 | $2.06 | 0.002136 | 0.002198 | 0.9717 | 0x18...54b4 | |
| 01/22/2026 | 2:20:42 AM | sell | $2.67 | $2.06 | 0.002849 | 0.002198 | 1.29 | 0x0f...8017 | |
| 01/22/2026 | 2:20:34 AM | buy | $0.0933 | $2.07 | 0.00009956 | 0.002209 | 0.04506 | 0xa1...dd13 | |
| 01/22/2026 | 2:19:56 AM | sell | $0.5831 | $2.06 | 0.0006222 | 0.002198 | 0.283 | 0x1e...7dbd | |
| 01/22/2026 | 2:19:19 AM | buy | $2,191.62 | $2.07 | 2.33 | 0.002209 | 1,058.63 | 0x1a...0431 | |
| 01/22/2026 | 2:19:16 AM | sell | $0.8666 | $2.05 | 0.0009247 | 0.002197 | 0.4207 | 0x59...b094 | |
| 01/22/2026 | 2:18:38 AM | sell | $0.5827 | $2.05 | 0.0006218 | 0.002197 | 0.2829 | 0x33...8c78 | |
| 01/22/2026 | 2:18:01 AM | sell | $1.11 | $2.05 | 0.001191 | 0.002197 | 0.542 | 0xd6...9fea | |
| 01/22/2026 | 2:18:00 AM | sell | $14.24 | $2.04 | 0.0152 | 0.00218 | 6.97 | 0x3e...627c | |
| 01/22/2026 | 2:17:21 AM | buy | $536.09 | $2.06 | 0.572 | 0.002207 | 259.09 | 0x7d...ed4e | |
| 01/22/2026 | 2:17:22 AM | buy | $1,209.42 | $2.06 | 1.29 | 0.002208 | 584.38 | 0x4c...94aa | |
| 01/22/2026 | 2:17:22 AM | buy | $353.59 | $2.06 | 0.3773 | 0.002208 | 170.87 | 0x4b...a93b | |
| 01/22/2026 | 2:17:19 AM | sell | $0.558 | $2.05 | 0.0005954 | 0.002196 | 0.271 | 0xf0...63c3 | |
| 01/22/2026 | 2:16:53 AM | sell | $0.6282 | $2.05 | 0.0006704 | 0.002196 | 0.3051 | 0x60...0e77 | |
| 01/22/2026 | 2:16:29 AM | sell | $0.5579 | $2.05 | 0.0005953 | 0.002196 | 0.271 | 0xd7...479b |