WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.58
Price
0.002467 WBNB
TVL
$15.69M
MKT CAP
$6.39B
5m
0.02%
1h
-0.51%
4h
-0.34%
24h
-1.38%
Share
TXNS
2K
Buys
1K
Sells
931
Volume
425K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
4.96M
Pooled WBNB:
$12,204.99

Cake/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.58. Cake price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $425,473.09. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,392,291,728.14. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,693,365.04. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,693,365.04.

The total transactions of Cake/WBNB is 2033 in the last 24 hours, 1102 of which are buy transactions, and 931 are sales transactions.

Cake/WBNB pool has a trading volume of $425,473.09 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002467, captured at 3:52 AM UTC.

The price of converting 1 Cake to USD is $1.58 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:50:27 AMbuy$12.04$1.580.018730.0024677.59
0xB5C...4e00
0x97...c971
04/18/20263:47:43 AMbuy$1.52$1.580.0023730.0024670.9615
0x7ef...B8a3
0x2b...6631
04/18/20263:47:37 AMsell$0.4936$1.550.00077190.0024360.3168
0x952...CEc0
0x7f...6bc2
04/18/20263:47:31 AMbuy$2.81$1.580.0043840.0024671.77
0x53e...4358
0xe3...c3ae
04/18/20263:47:27 AMbuy$0.321$1.580.00049980.0024670.2025
0x09D...08c1
0x2b...8998
04/18/20263:43:12 AMsell$0.003363$1.570.055240.0024550.002133
0xB5C...90b9
0xd0...e96c
04/18/20263:41:51 AMbuy$0.09112$1.580.00014190.0024670.05753
0xE8D...80fb
0x72...cf86
04/18/20263:41:50 AMbuy$0.1228$1.580.00019140.0024670.07757
0xEc5...682F
0x21...c565
04/18/20263:37:47 AMbuy$107.86$1.580.1680.00246768.08
0x234...E507
0xfa...b462
04/18/20263:35:35 AMsell$44.56$1.570.06940.00245528.26
0x16E...46c8
0x47...13d1
04/18/20263:35:22 AMbuy$0.00224$1.580.0534890.0024670.001413
0xB5C...4ec8
0x45...8826
04/18/20263:35:09 AMsell$4.72$1.570.0073660.0024553
0x5cC...1d08
0xfd...2615
04/18/20263:35:09 AMbuy$4.72$1.580.0073660.0024672.98
0x5cC...1d08
0xfd...2615
04/18/20263:34:21 AMbuy$0.02337$1.580.00003640.0024670.01475
0x568...1aF9
0x49...c92e
04/18/20263:34:18 AMbuy$0.1867$1.580.00029140.0024670.118
0xe24...321b
0xa9...bf1e
04/18/20263:34:20 AMbuy$0.05437$1.580.000084690.0024670.03431
0xB5C...2F6d
0x06...d42e
04/18/20263:34:11 AMbuy$0.02815$1.580.000043860.0024670.01777
0x000...257F
0x6e...3c9f
04/18/20263:32:26 AMbuy$0.6274$1.580.00097820.0024670.3963
0xdeF...8C32
0x9d...69de
04/18/20263:31:41 AMbuy$0.05161$1.580.00008040.0024670.03257
0xC3f...FD1d
0x53...339a
04/18/20263:31:02 AMbuy$0.003933$1.580.0561260.0024670.002482
0xB5C...9AdF
0xc5...1e67