- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.38M
- Pooled WBNB:
- $11,184.92
Cake/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $328,049.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,259,136,772.61. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,333,849.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,333,849.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2215 in the last 24 hours, 925 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $328,049.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002083, captured at 2:39 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:38:39 PM | buy | $0.04879 | $1.42 | 0.00007118 | 0.002083 | 0.03416 | 0xf2...dcdc | |
| 05/30/2026 | 2:38:35 PM | buy | $8.52 | $1.42 | 0.01243 | 0.002083 | 5.97 | 0xf0...3a3b | |
| 05/30/2026 | 2:38:35 PM | sell | $8.52 | $1.42 | 0.01243 | 0.002073 | 6 | 0xf0...3a3b | |
| 05/30/2026 | 2:38:28 PM | sell | $8.52 | $1.42 | 0.01243 | 0.002073 | 6 | 0xb3...331a | |
| 05/30/2026 | 2:38:28 PM | buy | $8.52 | $1.42 | 0.01243 | 0.002083 | 5.97 | 0xb3...331a | |
| 05/30/2026 | 2:38:07 PM | sell | $8.53 | $1.42 | 0.01243 | 0.002073 | 6 | 0xb1...6159 | |
| 05/30/2026 | 2:38:19 PM | sell | $11.38 | $1.42 | 0.01658 | 0.002073 | 8 | 0x55...9d4e | |
| 05/30/2026 | 2:38:07 PM | buy | $8.53 | $1.42 | 0.01243 | 0.002083 | 5.97 | 0xb1...6159 | |
| 05/30/2026 | 2:38:19 PM | buy | $11.38 | $1.42 | 0.01658 | 0.002083 | 7.96 | 0x55...9d4e | |
| 05/30/2026 | 2:37:52 PM | sell | $4,376.48 | $1.42 | 6.38 | 0.002074 | 3,076.93 | 0xf3...13cf | |
| 05/30/2026 | 2:37:36 PM | sell | $99.07 | $1.42 | 0.1445 | 0.002075 | 69.63 | 0xd0...3641 | |
| 05/30/2026 | 2:37:38 PM | sell | $8.53 | $1.42 | 0.01245 | 0.002075 | 6 | 0x77...daec | |
| 05/30/2026 | 2:37:38 PM | buy | $8.53 | $1.42 | 0.01245 | 0.002086 | 5.97 | 0x77...daec | |
| 05/30/2026 | 2:37:32 PM | sell | $12.24 | $1.42 | 0.01786 | 0.002075 | 8.6 | 0x82...b11e | |
| 05/30/2026 | 2:37:26 PM | sell | $4.87 | $1.42 | 0.007115 | 0.002075 | 3.42 | 0x04...ac74 | |
| 05/30/2026 | 2:37:27 PM | sell | $0.6037 | $1.42 | 0.0008808 | 0.002075 | 0.4243 | 0xe9...5c92 | |
| 05/30/2026 | 2:37:13 PM | buy | $1.42 | $1.42 | 0.002075 | 0.002086 | 0.995 | 0xef...2fb7 | |
| 05/30/2026 | 2:37:13 PM | sell | $1.42 | $1.42 | 0.002075 | 0.002075 | 1 | 0xef...2fb7 | |
| 05/30/2026 | 2:36:50 PM | buy | $4.26 | $1.42 | 0.006226 | 0.002086 | 2.98 | 0x1d...784b | |
| 05/30/2026 | 2:36:50 PM | sell | $4.26 | $1.42 | 0.006226 | 0.002075 | 3 | 0x1d...784b |