- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.2M
- Pooled WBNB:
- $11,221.82
Cake/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of Cake token on DEX PancakeSwap is $1.83. Cake price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $235,424.37. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,722,545,235.29. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,005,961.27. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,005,961.27.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1403 in the last 24 hours, 568 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $235,424.37 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002162, captured at 6:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:39:30 AM | buy | $4.49 | $1.83 | 0.00531 | 0.002162 | 2.45 | 0xa3...8eb6 | |
| 12/21/2025 | 6:37:56 AM | sell | $4.12 | $1.82 | 0.004867 | 0.002151 | 2.26 | 0x8e...2bbe | |
| 12/21/2025 | 6:36:26 AM | buy | $0.3626 | $1.83 | 0.0004282 | 0.002162 | 0.198 | 0xc7...5b8f | |
| 12/21/2025 | 6:31:23 AM | sell | $1.02 | $1.83 | 0.001207 | 0.002151 | 0.5609 | 0x8b...e1bc | |
| 12/21/2025 | 6:31:22 AM | buy | $2,428.65 | $1.84 | 2.85 | 0.002161 | 1,319.91 | 0x11...ffde | |
| 12/21/2025 | 6:30:03 AM | buy | $348.89 | $1.83 | 0.4099 | 0.002161 | 189.67 | 0x61...7e24 | |
| 12/21/2025 | 6:28:52 AM | buy | $0.02912 | $1.83 | 0.00003421 | 0.002161 | 0.01583 | 0x47...3854 | |
| 12/21/2025 | 6:28:52 AM | sell | $0.2745 | $1.83 | 0.0003226 | 0.00215 | 0.15 | 0xa3...4342 | |
| 12/21/2025 | 6:28:29 AM | sell | $0.2745 | $1.83 | 0.0003226 | 0.00215 | 0.15 | 0x71...93d7 | |
| 12/21/2025 | 6:28:29 AM | sell | $1.57 | $1.83 | 0.001853 | 0.00215 | 0.8617 | 0xb4...06c4 | |
| 12/21/2025 | 6:27:59 AM | sell | $0.2745 | $1.83 | 0.0003226 | 0.00215 | 0.15 | 0x60...d0e0 | |
| 12/21/2025 | 6:27:22 AM | buy | $2,220.61 | $1.83 | 2.6 | 0.00216 | 1,207.52 | 0xbd...08df | |
| 12/21/2025 | 6:27:08 AM | buy | $18.29 | $1.83 | 0.02149 | 0.00216 | 9.95 | 0x2f...b8eb | |
| 12/21/2025 | 6:27:08 AM | sell | $18.29 | $1.82 | 0.02149 | 0.002149 | 10 | 0x2f...b8eb | |
| 12/21/2025 | 6:26:58 AM | buy | $77.71 | $1.83 | 0.09131 | 0.00216 | 42.27 | 0x6e...9214 | |
| 12/21/2025 | 6:26:56 AM | sell | $1.61 | $1.82 | 0.001902 | 0.002149 | 0.8852 | 0x96...9fcf | |
| 12/21/2025 | 6:24:48 AM | sell | $0.1373 | $1.82 | 0.0001613 | 0.002149 | 0.07505 | 0xdd...6ae6 | |
| 12/21/2025 | 6:24:00 AM | sell | $1.08 | $1.82 | 0.001278 | 0.002149 | 0.5948 | 0x03...20c4 | |
| 12/21/2025 | 6:21:22 AM | sell | $2.52 | $1.82 | 0.002961 | 0.002149 | 1.37 | 0x6d...41f4 | |
| 12/21/2025 | 6:20:18 AM | sell | $1.17 | $1.82 | 0.001378 | 0.002149 | 0.6414 | 0xb1...753e |