- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.2M
- Pooled WBNB:
- $11,592.27
Cake/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.5. Cake price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $185,854.40. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,416,102,870.96. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,620,969.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,620,969.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2012 in the last 24 hours, 1012 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $185,854.40 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002233, captured at 4:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.5 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:20:32 PM | sell | $64.38 | $1.49 | 0.09555 | 0.002222 | 43 | 0x01...8e48 | |
| 05/15/2026 | 4:20:32 PM | buy | $64.38 | $1.5 | 0.09555 | 0.002233 | 42.78 | 0x01...8e48 | |
| 05/15/2026 | 4:20:00 PM | sell | $64.02 | $1.48 | 0.09555 | 0.002222 | 43 | 0x05...dc7d | |
| 05/15/2026 | 4:20:00 PM | buy | $64.02 | $1.49 | 0.09555 | 0.002233 | 42.78 | 0x05...dc7d | |
| 05/15/2026 | 4:19:21 PM | buy | $1.49 | $1.5 | 0.002222 | 0.002233 | 0.995 | 0xf9...b3db | |
| 05/15/2026 | 4:19:21 PM | sell | $1.49 | $1.49 | 0.002222 | 0.002222 | 1 | 0xf9...b3db | |
| 05/15/2026 | 4:19:06 PM | buy | $73.34 | $1.5 | 0.1088 | 0.002233 | 48.75 | 0x78...f10a | |
| 05/15/2026 | 4:19:06 PM | sell | $73.34 | $1.49 | 0.1088 | 0.002222 | 49 | 0x78...f10a | |
| 05/15/2026 | 4:17:39 PM | buy | $1.11 | $1.5 | 0.001658 | 0.002233 | 0.7425 | 0x59...52ca | |
| 05/15/2026 | 4:17:39 PM | buy | $1.03 | $1.5 | 0.001542 | 0.002233 | 0.6905 | 0x59...52ca | |
| 05/15/2026 | 4:17:39 PM | buy | $0.005581 | $1.5 | 0.058293 | 0.002233 | 0.003713 | 0x59...52ca | |
| 05/15/2026 | 4:17:34 PM | sell | $0.006612 | $1.49 | 0.059827 | 0.002222 | 0.004422 | 0x69...f368 | |
| 05/15/2026 | 4:17:01 PM | buy | $0.1602 | $1.5 | 0.0002382 | 0.002233 | 0.1066 | 0x1c...6f25 | |
| 05/15/2026 | 4:17:01 PM | buy | $0.008827 | $1.5 | 0.00001311 | 0.002233 | 0.005873 | 0x1c...6f25 | |
| 05/15/2026 | 4:17:01 PM | buy | $0.1344 | $1.5 | 0.0001998 | 0.002233 | 0.08947 | 0x1c...6f25 | |
| 05/15/2026 | 4:14:56 PM | sell | $0.3412 | $1.49 | 0.0005074 | 0.002222 | 0.2283 | 0xf7...fe33 | |
| 05/15/2026 | 4:14:29 PM | sell | $0.005381 | $1.49 | 0.058003 | 0.002222 | 0.003601 | 0x37...3023 | |
| 05/15/2026 | 4:08:43 PM | buy | $0.02566 | $1.5 | 0.00003815 | 0.002233 | 0.01708 | 0x3d...04fd | |
| 05/15/2026 | 4:08:43 PM | buy | $0.008814 | $1.5 | 0.0000131 | 0.002233 | 0.005867 | 0x3d...04fd | |
| 05/15/2026 | 4:08:43 PM | buy | $0.04496 | $1.5 | 0.00006685 | 0.002233 | 0.02993 | 0x3d...04fd |