- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.76M
- Pooled WBNB:
- $12,270.46
Cake/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of Cake token on DEX PancakeSwap is $2.42. Cake price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $646,737.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,229,924,745.61. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $23,001,334.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $23,001,334.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2434 in the last 24 hours, 1302 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $646,737.27 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002585, captured at 8:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:37 PM | buy | $0.334 | $2.42 | 0.0003563 | 0.002585 | 0.1378 | 0x6b...88fd | |
| 11/18/2025 | 8:17:37 PM | buy | $0.2225 | $2.42 | 0.0002374 | 0.002585 | 0.09184 | 0x6b...88fd | |
| 11/18/2025 | 8:16:35 PM | buy | $6.61 | $2.42 | 0.007055 | 0.002585 | 2.72 | 0x9f...466c | |
| 11/18/2025 | 8:12:43 PM | sell | $2.33 | $2.41 | 0.002493 | 0.002572 | 0.9692 | 0x1c...1e7e | |
| 11/18/2025 | 8:12:30 PM | buy | $2.34 | $2.42 | 0.002506 | 0.002585 | 0.9692 | 0xa6...b1d0 | |
| 11/18/2025 | 8:09:53 PM | buy | $0.7262 | $2.42 | 0.0007748 | 0.002585 | 0.2996 | 0x49...ed72 | |
| 11/18/2025 | 8:02:37 PM | sell | $0.03012 | $2.39 | 0.0000323 | 0.002572 | 0.01255 | 0xa8...9888 | |
| 11/18/2025 | 7:57:58 PM | buy | $3.74 | $2.41 | 0.004017 | 0.002585 | 1.55 | 0x09...f5c5 | |
| 11/18/2025 | 7:48:55 PM | sell | $1.95 | $2.39 | 0.002092 | 0.002572 | 0.8134 | 0xc9...508d | |
| 11/18/2025 | 7:45:23 PM | sell | $2.06 | $2.41 | 0.002205 | 0.002572 | 0.8572 | 0x8e...f9f5 | |
| 11/18/2025 | 7:45:04 PM | buy | $2.07 | $2.42 | 0.002216 | 0.002585 | 0.8572 | 0xe9...9149 | |
| 11/18/2025 | 7:44:35 PM | sell | $8.07 | $2.41 | 0.008609 | 0.002572 | 3.34 | 0x7c...d242 | |
| 11/18/2025 | 7:44:17 PM | buy | $8.11 | $2.42 | 0.008652 | 0.002585 | 3.34 | 0xe4...f5d2 | |
| 11/18/2025 | 7:41:38 PM | sell | $6.96 | $2.41 | 0.00743 | 0.002572 | 2.88 | 0x9f...182e | |
| 11/18/2025 | 7:41:30 PM | sell | $3.1 | $2.41 | 0.003313 | 0.002572 | 1.28 | 0x10...db88 | |
| 11/18/2025 | 7:41:24 PM | buy | $7 | $2.42 | 0.007467 | 0.002585 | 2.88 | 0xf3...b55d | |
| 11/18/2025 | 7:40:40 PM | buy | $16.12 | $2.42 | 0.01719 | 0.002585 | 6.65 | 0x21...aa26 | |
| 11/18/2025 | 7:40:58 PM | sell | $16.04 | $2.41 | 0.01711 | 0.002572 | 6.65 | 0x9c...5e7d | |
| 11/18/2025 | 7:40:05 PM | sell | $2.17 | $2.41 | 0.002319 | 0.002572 | 0.9016 | 0xe4...2906 | |
| 11/18/2025 | 7:39:52 PM | buy | $2.18 | $2.42 | 0.002331 | 0.002585 | 0.9016 | 0xbc...b15b |