- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.28M
- Pooled WBNB:
- $11,395.91
Cake/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $225,201.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,232,915,058.55. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,986,454.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,986,454.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2040 in the last 24 hours, 1086 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $225,201.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002163, captured at 5:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:38:59 AM | sell | $1.41 | $1.41 | 0.002152 | 0.002152 | 1 | 0x3e...495d | |
| 05/27/2026 | 1:38:59 AM | buy | $1.41 | $1.42 | 0.002152 | 0.002163 | 0.995 | 0x3e...495d | |
| 05/27/2026 | 1:37:05 AM | sell | $67.21 | $1.41 | 0.1023 | 0.002152 | 47.54 | 0x02...d749 | |
| 05/27/2026 | 1:36:53 AM | sell | $7.07 | $1.41 | 0.01076 | 0.002152 | 5 | 0x4d...6735 | |
| 05/27/2026 | 1:36:53 AM | buy | $7.07 | $1.42 | 0.01076 | 0.002163 | 4.97 | 0x4d...6735 | |
| 05/27/2026 | 1:36:03 AM | sell | $1.41 | $1.41 | 0.002152 | 0.002152 | 1 | 0x65...2bcf | |
| 05/27/2026 | 1:36:03 AM | buy | $1.41 | $1.42 | 0.002152 | 0.002163 | 0.995 | 0x65...2bcf | |
| 05/27/2026 | 1:35:56 AM | sell | $0.004585 | $1.41 | 0.056978 | 0.002152 | 0.003242 | 0xbd...55d6 | |
| 05/27/2026 | 1:35:50 AM | sell | $0.001092 | $1.41 | 0.051661 | 0.002152 | 0.000772 | 0x12...2778 | |
| 05/27/2026 | 1:35:49 AM | sell | $2.82 | $1.41 | 0.004304 | 0.002152 | 2 | 0x8f...ae69 | |
| 05/27/2026 | 1:35:49 AM | buy | $2.82 | $1.42 | 0.004304 | 0.002163 | 1.99 | 0x8f...ae69 | |
| 05/27/2026 | 1:34:46 AM | sell | $0.005677 | $1.41 | 0.058635 | 0.002152 | 0.004012 | 0xcf...d2b7 | |
| 05/27/2026 | 1:34:07 AM | buy | $0.04929 | $1.42 | 0.000075 | 0.002163 | 0.03467 | 0xc7...3672 | |
| 05/27/2026 | 1:26:21 AM | sell | $0.009145 | $1.41 | 0.00001391 | 0.002152 | 0.006467 | 0x38...b011 | |
| 05/27/2026 | 1:26:22 AM | buy | $0.01782 | $1.42 | 0.00002712 | 0.002163 | 0.01253 | 0x93...6c16 | |
| 05/27/2026 | 1:26:14 AM | buy | $4.24 | $1.42 | 0.006456 | 0.002163 | 2.98 | 0x3f...1e5e | |
| 05/27/2026 | 1:26:14 AM | sell | $4.24 | $1.41 | 0.006456 | 0.002152 | 3 | 0x3f...1e5e | |
| 05/27/2026 | 1:26:13 AM | sell | $11.31 | $1.41 | 0.01721 | 0.002152 | 8 | 0x16...fdd4 | |
| 05/27/2026 | 1:26:13 AM | buy | $11.31 | $1.42 | 0.01721 | 0.002163 | 7.96 | 0x16...fdd4 | |
| 05/27/2026 | 1:24:35 AM | sell | $11.31 | $1.41 | 0.01721 | 0.002152 | 8 | 0xb3...d633 |