- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.16M
- Pooled WBNB:
- $11,371.02
Cake/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $180,749.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,393,521,605.43. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,727,101.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,727,101.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1977 in the last 24 hours, 712 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $180,749.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002196, captured at 9:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:48:49 AM | sell | $0.5912 | $1.42 | 0.000913 | 0.002196 | 0.4157 | 0x37...66f3 | |
| 03/19/2026 | 9:48:01 AM | sell | $0.1112 | $1.42 | 0.0001719 | 0.002196 | 0.07828 | 0x1c...ba81 | |
| 03/19/2026 | 9:47:09 AM | sell | $29.85 | $1.42 | 0.04612 | 0.002196 | 21 | 0x8b...2a8c | |
| 03/19/2026 | 9:47:09 AM | buy | $29.85 | $1.42 | 0.04612 | 0.002207 | 20.89 | 0x8b...2a8c | |
| 03/19/2026 | 9:44:30 AM | sell | $0.1065 | $1.42 | 0.0001646 | 0.002196 | 0.07497 | 0xf1...f2db | |
| 03/19/2026 | 9:42:27 AM | sell | $0.1104 | $1.42 | 0.0001708 | 0.002196 | 0.07778 | 0x99...eac3 | |
| 03/19/2026 | 9:42:30 AM | buy | $0.4 | $1.42 | 0.0006186 | 0.002207 | 0.2802 | 0x0a...d6b6 | |
| 03/19/2026 | 9:41:38 AM | sell | $1.4 | $1.42 | 0.002178 | 0.002196 | 0.9919 | 0x0d...5ecf | |
| 03/19/2026 | 9:39:45 AM | buy | $0.3501 | $1.42 | 0.0005417 | 0.002207 | 0.2454 | 0xef...1605 | |
| 03/19/2026 | 9:39:26 AM | sell | $0.03534 | $1.41 | 0.00005467 | 0.002196 | 0.02489 | 0xc3...4d7c | |
| 03/19/2026 | 9:38:51 AM | sell | $8.61 | $1.41 | 0.01336 | 0.002196 | 6.08 | 0x97...aa6e | |
| 03/19/2026 | 9:37:21 AM | buy | $6.49 | $1.42 | 0.01006 | 0.002207 | 4.56 | 0xd9...49d1 | |
| 03/19/2026 | 9:37:02 AM | buy | $16.92 | $1.42 | 0.0262 | 0.002207 | 11.87 | 0x60...0a07 | |
| 03/19/2026 | 9:36:48 AM | sell | $1.72 | $1.42 | 0.002662 | 0.002196 | 1.21 | 0x0e...818b | |
| 03/19/2026 | 9:36:21 AM | buy | $47.46 | $1.42 | 0.0735 | 0.002207 | 33.29 | 0x05...b35f | |
| 03/19/2026 | 9:36:19 AM | sell | $0.4005 | $1.41 | 0.0006203 | 0.002196 | 0.2824 | 0x4b...2ca9 | |
| 03/19/2026 | 9:36:21 AM | sell | $47.46 | $1.41 | 0.0735 | 0.002196 | 33.46 | 0x05...b35f | |
| 03/19/2026 | 9:35:05 AM | buy | $0.1522 | $1.42 | 0.0002361 | 0.002207 | 0.1069 | 0x66...ed2c | |
| 03/19/2026 | 9:34:39 AM | sell | $1.56 | $1.42 | 0.002413 | 0.002196 | 1.09 | 0x2b...c4fe | |
| 03/19/2026 | 9:33:33 AM | sell | $5,430.48 | $1.41 | 8.4 | 0.002197 | 3,825.26 | 0xf6...7ecc |