- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.02M
- Pooled WBNB:
- $12,044.58
Cake/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $153,736.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,386,676,916.97. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,213,636.87. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,213,636.87.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1899 in the last 24 hours, 1113 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $153,736.49 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002405, captured at 7:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:51:11 PM | buy | $0.01002 | $1.51 | 0.00001588 | 0.002405 | 0.006602 | 0xc6...afc9 | |
| 05/05/2026 | 7:51:11 PM | buy | $0.007528 | $1.51 | 0.00001191 | 0.002405 | 0.004956 | 0xc6...afc9 | |
| 05/05/2026 | 7:51:11 PM | buy | $0.06833 | $1.51 | 0.0001082 | 0.002405 | 0.04499 | 0xc6...afc9 | |
| 05/05/2026 | 7:51:11 PM | buy | $0.08171 | $1.51 | 0.0001293 | 0.002405 | 0.05379 | 0xc6...afc9 | |
| 05/05/2026 | 7:51:11 PM | buy | $0.04722 | $1.51 | 0.00007477 | 0.002405 | 0.03109 | 0xc6...afc9 | |
| 05/05/2026 | 7:51:11 PM | buy | $0.2064 | $1.51 | 0.0003269 | 0.002405 | 0.1359 | 0xc6...afc9 | |
| 05/05/2026 | 7:42:13 PM | sell | $400.82 | $1.51 | 0.6339 | 0.002393 | 264.9 | 0x39...14b7 | |
| 05/05/2026 | 7:42:04 PM | sell | $602.73 | $1.51 | 0.9532 | 0.002393 | 398.21 | 0x53...7981 | |
| 05/05/2026 | 7:42:05 PM | sell | $423.75 | $1.51 | 0.6702 | 0.002393 | 280 | 0x5a...52bd | |
| 05/05/2026 | 7:42:05 PM | sell | $279.46 | $1.51 | 0.4419 | 0.002392 | 184.72 | 0xf9...4161 | |
| 05/05/2026 | 7:38:54 PM | sell | $568.68 | $1.51 | 0.9003 | 0.002394 | 376.04 | 0x97...a24f | |
| 05/05/2026 | 7:37:20 PM | sell | $631.94 | $1.51 | 1 | 0.002394 | 417.74 | 0x50...17d3 | |
| 05/05/2026 | 7:35:15 PM | buy | $0.0165 | $1.51 | 0.00002614 | 0.002406 | 0.01086 | 0x25...1cb1 | |
| 05/05/2026 | 7:35:15 PM | buy | $1.03 | $1.51 | 0.001644 | 0.002406 | 0.6832 | 0x25...1cb1 | |
| 05/05/2026 | 7:35:10 PM | sell | $2,869.42 | $1.51 | 4.54 | 0.002395 | 1,898.19 | 0xb6...5879 | |
| 05/05/2026 | 7:24:21 PM | buy | $0.3168 | $1.51 | 0.0005022 | 0.002408 | 0.2085 | 0x59...c0cd | |
| 05/05/2026 | 7:14:59 PM | sell | $441.25 | $1.51 | 0.7002 | 0.002396 | 292.15 | 0x4c...097b | |
| 05/05/2026 | 7:14:13 PM | sell | $125.39 | $1.51 | 0.1989 | 0.002396 | 83 | 0xb4...a49b | |
| 05/05/2026 | 7:14:07 PM | sell | $228.67 | $1.51 | 0.3628 | 0.002397 | 151.35 | 0x98...ea3e | |
| 05/05/2026 | 7:13:40 PM | buy | $0.03592 | $1.51 | 0.00005699 | 0.002409 | 0.02365 | 0xdf...5abe |