- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.25M
- Pooled WBNB:
- $11,501.21
Cake/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $192,428.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,102,117,238.61. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,773,576.40. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,773,576.40.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1990 in the last 24 hours, 1035 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $192,428.73 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002197, captured at 6:25 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:25 AM | buy | $454.58 | $1.41 | 0.7077 | 0.002197 | 322.04 | 0xd2...4811 | |
| 05/20/2026 | 6:25:25 AM | buy | $462.52 | $1.41 | 0.7201 | 0.002197 | 327.71 | 0xa4...87f4 | |
| 05/20/2026 | 6:25:20 AM | buy | $791.56 | $1.41 | 1.23 | 0.002197 | 560.97 | 0x8a...a096 | |
| 05/20/2026 | 6:25:20 AM | buy | $242.98 | $1.41 | 0.3783 | 0.002197 | 172.17 | 0x5e...89e3 | |
| 05/20/2026 | 6:25:04 AM | buy | $273 | $1.41 | 0.425 | 0.002196 | 193.47 | 0x52...d053 | |
| 05/20/2026 | 6:24:44 AM | buy | $64.52 | $1.41 | 0.1004 | 0.002196 | 45.71 | 0x16...205c | |
| 05/20/2026 | 6:24:43 AM | buy | $64.52 | $1.41 | 0.1004 | 0.002196 | 45.71 | 0x74...8aa6 | |
| 05/20/2026 | 6:24:42 AM | buy | $398.59 | $1.41 | 0.6203 | 0.002196 | 282.41 | 0xa8...ac3c | |
| 05/20/2026 | 6:23:42 AM | buy | $102.56 | $1.41 | 0.1596 | 0.002196 | 72.7 | 0xe7...5c73 | |
| 05/20/2026 | 6:21:29 AM | buy | $72.96 | $1.41 | 0.1136 | 0.002196 | 51.74 | 0xac...8493 | |
| 05/20/2026 | 6:21:29 AM | sell | $72.96 | $1.4 | 0.1136 | 0.002185 | 52 | 0xac...8493 | |
| 05/20/2026 | 6:19:30 AM | buy | $3.68 | $1.41 | 0.005732 | 0.002196 | 2.61 | 0x35...dae9 | |
| 05/20/2026 | 6:16:49 AM | sell | $7.01 | $1.4 | 0.01092 | 0.002185 | 5 | 0x0b...e20b | |
| 05/20/2026 | 6:16:49 AM | buy | $7.01 | $1.41 | 0.01092 | 0.002196 | 4.97 | 0x0b...e20b | |
| 05/20/2026 | 6:16:38 AM | buy | $948.98 | $1.41 | 1.47 | 0.002195 | 672.63 | 0xdc...600d | |
| 05/20/2026 | 6:13:08 AM | buy | $4.22 | $1.4 | 0.006588 | 0.002195 | 3 | 0xfc...483d | |
| 05/20/2026 | 6:12:15 AM | buy | $2.97 | $1.4 | 0.004637 | 0.002195 | 2.11 | 0x57...7284 | |
| 05/20/2026 | 6:11:30 AM | buy | $0.9944 | $1.41 | 0.001548 | 0.002195 | 0.7052 | 0x16...9b08 | |
| 05/20/2026 | 6:09:35 AM | buy | $0.04087 | $1.41 | 0.0000636 | 0.002195 | 0.02896 | 0xe8...7979 | |
| 05/20/2026 | 6:06:04 AM | sell | $44.91 | $1.4 | 0.06991 | 0.002184 | 32 | 0xd9...352c |