- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5M
- Pooled WBNB:
- $12,088.35
Cake/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of Cake token on DEX PancakeSwap is $1.58. Cake price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2210 trades with trading volume of $401,074.56. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,750,864,319.01. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,802,565.67. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,802,565.67.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2210 in the last 24 hours, 1134 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $401,074.56 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002422, captured at 1:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.58 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:48:33 PM | sell | $1.57 | $1.57 | 0.00241 | 0.00241 | 1 | 0xed...1be7 | |
| 05/11/2026 | 1:48:33 PM | buy | $1.57 | $1.58 | 0.00241 | 0.002422 | 0.995 | 0xed...1be7 | |
| 05/11/2026 | 1:48:15 PM | buy | $14.18 | $1.58 | 0.02169 | 0.002422 | 8.95 | 0xa9...1c3c | |
| 05/11/2026 | 1:48:15 PM | sell | $14.18 | $1.57 | 0.02169 | 0.00241 | 9 | 0xa9...1c3c | |
| 05/11/2026 | 1:47:15 PM | sell | $204.89 | $1.57 | 0.3133 | 0.00241 | 130 | 0xdd...8acd | |
| 05/11/2026 | 1:47:15 PM | buy | $204.89 | $1.58 | 0.3133 | 0.002422 | 129.35 | 0xdd...8acd | |
| 05/11/2026 | 1:46:58 PM | buy | $14.18 | $1.58 | 0.02169 | 0.002422 | 8.95 | 0x43...2bda | |
| 05/11/2026 | 1:46:58 PM | sell | $14.18 | $1.57 | 0.02169 | 0.00241 | 9 | 0x43...2bda | |
| 05/11/2026 | 1:46:17 PM | sell | $37.83 | $1.57 | 0.05784 | 0.00241 | 24 | 0x88...b54d | |
| 05/11/2026 | 1:46:17 PM | buy | $37.83 | $1.58 | 0.05784 | 0.002422 | 23.88 | 0x88...b54d | |
| 05/11/2026 | 1:45:49 PM | buy | $3.15 | $1.58 | 0.00482 | 0.002422 | 1.99 | 0x51...8374 | |
| 05/11/2026 | 1:45:49 PM | sell | $3.15 | $1.57 | 0.00482 | 0.00241 | 2 | 0x51...8374 | |
| 05/11/2026 | 1:44:55 PM | buy | $7.89 | $1.58 | 0.01205 | 0.002422 | 4.97 | 0x0e...d36d | |
| 05/11/2026 | 1:44:55 PM | sell | $7.89 | $1.57 | 0.01205 | 0.00241 | 5 | 0x0e...d36d | |
| 05/11/2026 | 1:43:53 PM | buy | $3.15 | $1.58 | 0.00482 | 0.002422 | 1.99 | 0x4d...3b58 | |
| 05/11/2026 | 1:43:53 PM | sell | $3.15 | $1.57 | 0.00482 | 0.00241 | 2 | 0x4d...3b58 | |
| 05/11/2026 | 1:38:47 PM | sell | $8.06 | $1.57 | 0.01236 | 0.00241 | 5.12 | 0x57...0ca4 | |
| 05/11/2026 | 1:37:18 PM | sell | $15.7 | $1.57 | 0.0241 | 0.00241 | 10 | 0xfc...7a05 | |
| 05/11/2026 | 1:37:18 PM | buy | $15.7 | $1.57 | 0.0241 | 0.002422 | 9.95 | 0xfc...7a05 | |
| 05/11/2026 | 1:31:13 PM | buy | $0.591 | $1.58 | 0.000903 | 0.002422 | 0.3727 | 0x48...eafa |