- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,170.97
Cake/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $234,507.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,159,143,079.49. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,716,280.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,716,280.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1863 in the last 24 hours, 795 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $234,507.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002131, captured at 12:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:41:15 AM | sell | $0.301 | $1.4 | 0.000457 | 0.002131 | 0.2144 | 0xdc...64c1 | |
| 03/05/2026 | 12:40:44 AM | buy | $34.66 | $1.41 | 0.05264 | 0.002142 | 24.57 | 0x93...bf04 | |
| 03/05/2026 | 12:39:26 AM | buy | $0.658 | $1.4 | 0.001 | 0.002142 | 0.4668 | 0xb7...6177 | |
| 03/05/2026 | 12:38:46 AM | buy | $0.6581 | $1.4 | 0.001 | 0.002142 | 0.4668 | 0x64...dd4c | |
| 03/05/2026 | 12:37:19 AM | buy | $0.6585 | $1.41 | 0.001 | 0.002142 | 0.4668 | 0xf8...b787 | |
| 03/05/2026 | 12:37:02 AM | sell | $0.4013 | $1.4 | 0.0006094 | 0.002131 | 0.2859 | 0xe9...7758 | |
| 03/05/2026 | 12:35:10 AM | sell | $6.69 | $1.4 | 0.01016 | 0.002131 | 4.76 | 0x1a...bba0 | |
| 03/05/2026 | 12:33:31 AM | sell | $516.16 | $1.4 | 0.7843 | 0.002131 | 367.95 | 0xa5...633e | |
| 03/05/2026 | 12:33:31 AM | sell | $592.39 | $1.4 | 0.9002 | 0.002131 | 422.33 | 0xa9...8c5e | |
| 03/05/2026 | 12:33:22 AM | sell | $220.07 | $1.4 | 0.3345 | 0.002132 | 156.91 | 0x7f...eef8 | |
| 03/05/2026 | 12:28:27 AM | buy | $12.61 | $1.41 | 0.01917 | 0.002142 | 8.94 | 0x48...ca31 | |
| 03/05/2026 | 12:28:27 AM | buy | $12.65 | $1.41 | 0.01922 | 0.002142 | 8.97 | 0x48...ca31 | |
| 03/05/2026 | 12:28:03 AM | buy | $1.26 | $1.4 | 0.001922 | 0.002142 | 0.8972 | 0xdf...bc84 | |
| 03/05/2026 | 12:27:44 AM | sell | $6.02 | $1.4 | 0.009164 | 0.002132 | 4.29 | 0x43...3932 | |
| 03/05/2026 | 12:27:19 AM | sell | $112.2 | $1.4 | 0.1705 | 0.002132 | 80 | 0xb5...867c | |
| 03/05/2026 | 12:27:19 AM | sell | $293.77 | $1.4 | 0.4466 | 0.002132 | 209.45 | 0x05...f462 | |
| 03/05/2026 | 12:24:34 AM | sell | $658.75 | $1.4 | 1 | 0.002132 | 469.06 | 0x66...1383 | |
| 03/05/2026 | 12:24:30 AM | buy | $23.87 | $1.41 | 0.03626 | 0.002143 | 16.91 | 0x41...b2c4 | |
| 03/05/2026 | 12:20:58 AM | sell | $1.39 | $1.4 | 0.00211 | 0.002132 | 0.9894 | 0x88...866c | |
| 03/05/2026 | 12:18:05 AM | buy | $0.7241 | $1.41 | 0.0011 | 0.002143 | 0.5131 | 0x9d...1df6 |