- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,105.31
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX PancakeSwap is $1.33. Cake price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $85,916.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,742,575,990.94. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,996,512.14. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,996,512.14.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 946 in the last 24 hours, 341 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $85,916.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002117, captured at 2:59 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:56:58 AM | buy | $3.22 | $1.33 | 0.00512 | 0.002117 | 2.41 | 0x07...efa0 | |
| 02/17/2026 | 2:56:29 AM | sell | $0.9464 | $1.32 | 0.001502 | 0.002106 | 0.7134 | 0xee...cc67 | |
| 02/17/2026 | 2:55:38 AM | buy | $100.05 | $1.33 | 0.1588 | 0.002117 | 75.03 | 0xc6...ef43 | |
| 02/17/2026 | 2:55:16 AM | sell | $49.7 | $1.32 | 0.07888 | 0.002106 | 37.45 | 0xe1...c5ad | |
| 02/17/2026 | 2:55:07 AM | sell | $0.5418 | $1.32 | 0.0008602 | 0.002106 | 0.4083 | 0xca...7831 | |
| 02/17/2026 | 2:55:07 AM | sell | $29.82 | $1.32 | 0.04734 | 0.002106 | 22.47 | 0x32...5968 | |
| 02/17/2026 | 2:54:42 AM | sell | $5.82 | $1.32 | 0.009243 | 0.002106 | 4.38 | 0x24...e410 | |
| 02/17/2026 | 2:53:51 AM | sell | $4.03 | $1.32 | 0.006402 | 0.002106 | 3.03 | 0xe6...f37b | |
| 02/17/2026 | 2:53:51 AM | sell | $4.97 | $1.32 | 0.007891 | 0.002106 | 3.74 | 0x86...e4cb | |
| 02/17/2026 | 2:53:34 AM | sell | $10.94 | $1.32 | 0.01736 | 0.002106 | 8.24 | 0x2d...c81b | |
| 02/17/2026 | 2:53:25 AM | sell | $2.98 | $1.32 | 0.004735 | 0.002106 | 2.24 | 0x7c...b977 | |
| 02/17/2026 | 2:53:01 AM | sell | $1.99 | $1.32 | 0.003157 | 0.002106 | 1.49 | 0x3e...821c | |
| 02/17/2026 | 2:52:27 AM | sell | $9.96 | $1.32 | 0.01578 | 0.002106 | 7.49 | 0xb9...217d | |
| 02/17/2026 | 2:52:18 AM | sell | $146.39 | $1.33 | 0.2318 | 0.002106 | 110.05 | 0x8f...18c2 | |
| 02/17/2026 | 2:52:18 AM | sell | $382.44 | $1.32 | 0.6059 | 0.002106 | 287.63 | 0xab...2cef | |
| 02/17/2026 | 2:51:44 AM | sell | $195.33 | $1.32 | 0.3094 | 0.002106 | 146.89 | 0xb0...1d2f | |
| 02/17/2026 | 2:51:33 AM | sell | $10.73 | $1.33 | 0.017 | 0.002106 | 8.07 | 0x93...d816 | |
| 02/17/2026 | 2:51:16 AM | sell | $20.04 | $1.32 | 0.03177 | 0.002106 | 15.08 | 0x46...8bec | |
| 02/17/2026 | 2:50:30 AM | sell | $1.98 | $1.31 | 0.003143 | 0.00209 | 1.5 | 0x8e...648a | |
| 02/17/2026 | 2:50:04 AM | buy | $0.2738 | $1.33 | 0.0004342 | 0.002117 | 0.205 | 0xfe...320c |