- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.35M
- Pooled WBNB:
- $11,256.07
Cake/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of Cake token on DEX PancakeSwap is $1.33. Cake price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $251,878.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,872,157,948.45. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,297,962.22. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,297,962.22.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1896 in the last 24 hours, 905 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $251,878.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002109, captured at 7:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:52:42 AM | buy | $1,183.04 | $1.33 | 1.86 | 0.002109 | 882.89 | 0x29...d0cc | |
| 05/28/2026 | 7:52:41 AM | buy | $1,532.79 | $1.33 | 2.41 | 0.002108 | 1,144.34 | 0xfd...f68c | |
| 05/28/2026 | 7:51:27 AM | sell | $0.2399 | $1.33 | 0.0003773 | 0.002097 | 0.1798 | 0x8f...b347 | |
| 05/28/2026 | 7:49:53 AM | buy | $918.97 | $1.34 | 1.44 | 0.002108 | 685.42 | 0x40...77c3 | |
| 05/28/2026 | 7:49:20 AM | buy | $0.09589 | $1.34 | 0.0001507 | 0.002107 | 0.07151 | 0xd4...ef95 | |
| 05/28/2026 | 7:49:20 AM | sell | $0.07198 | $1.33 | 0.0001131 | 0.002097 | 0.05394 | 0x50...206a | |
| 05/28/2026 | 7:49:20 AM | sell | $0.6275 | $1.33 | 0.0009864 | 0.002097 | 0.4702 | 0x20...2dca | |
| 05/28/2026 | 7:48:03 AM | buy | $468.54 | $1.34 | 0.7365 | 0.002107 | 349.43 | 0x28...6a5a | |
| 05/28/2026 | 7:47:30 AM | buy | $0.8409 | $1.34 | 0.001321 | 0.002107 | 0.627 | 0x95...4c12 | |
| 05/28/2026 | 7:46:25 AM | buy | $0.03323 | $1.34 | 0.00005224 | 0.002107 | 0.02478 | 0xb2...e3dd | |
| 05/28/2026 | 7:45:30 AM | buy | $473.56 | $1.34 | 0.7445 | 0.002107 | 353.27 | 0x85...b48e | |
| 05/28/2026 | 7:45:07 AM | sell | $151.32 | $1.33 | 0.2378 | 0.002096 | 113.43 | 0x13...fc87 | |
| 05/28/2026 | 7:45:07 AM | buy | $151.32 | $1.34 | 0.2378 | 0.002107 | 112.87 | 0x13...fc87 | |
| 05/28/2026 | 7:44:42 AM | buy | $124.29 | $1.34 | 0.1953 | 0.002107 | 92.69 | 0xd7...7ea7 | |
| 05/28/2026 | 7:42:47 AM | buy | $1,024.44 | $1.34 | 1.6 | 0.002106 | 764.29 | 0xbe...43f6 | |
| 05/28/2026 | 7:42:47 AM | buy | $1,475.52 | $1.34 | 2.31 | 0.002106 | 1,100.44 | 0xc9...145a | |
| 05/28/2026 | 7:42:03 AM | sell | $7.99 | $1.33 | 0.01257 | 0.002095 | 6 | 0x2a...9e95 | |
| 05/28/2026 | 7:42:03 AM | buy | $7.99 | $1.33 | 0.01257 | 0.002105 | 5.97 | 0x2a...9e95 | |
| 05/28/2026 | 7:41:17 AM | buy | $25.32 | $1.33 | 0.03981 | 0.002105 | 18.9 | 0x09...2563 | |
| 05/28/2026 | 7:41:17 AM | sell | $25.32 | $1.33 | 0.03981 | 0.002095 | 19 | 0x09...2563 |