- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5M
- Pooled WBNB:
- $11,675.99
Cake/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of Cake token on DEX PancakeSwap is $1.98. Cake price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $478,631.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,206,391,696.09. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,804,999.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,804,999.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2420 in the last 24 hours, 696 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $478,631.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002341, captured at 4:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.98 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:51:13 AM | buy | $0.07024 | $1.98 | 0.00008283 | 0.002341 | 0.03536 | 0x8f...54c5 | |
| 12/16/2025 | 4:50:27 AM | sell | $0.06746 | $1.97 | 0.00007954 | 0.00233 | 0.03413 | 0xd5...6a0b | |
| 12/16/2025 | 4:49:40 AM | sell | $504.76 | $1.97 | 0.595 | 0.00233 | 255.34 | 0xf4...423e | |
| 12/16/2025 | 4:49:07 AM | buy | $15.06 | $1.99 | 0.01771 | 0.002342 | 7.56 | 0x57...3d08 | |
| 12/16/2025 | 4:48:58 AM | sell | $0.01363 | $1.98 | 0.00001602 | 0.00233 | 0.006875 | 0xf7...82cc | |
| 12/16/2025 | 4:47:58 AM | sell | $0.01297 | $1.98 | 0.00001524 | 0.00233 | 0.006541 | 0x1a...5af9 | |
| 12/16/2025 | 4:47:37 AM | sell | $0.4416 | $1.99 | 0.0005161 | 0.00233 | 0.2214 | 0x44...e075 | |
| 12/16/2025 | 4:47:22 AM | sell | $0.01304 | $1.99 | 0.00001524 | 0.00233 | 0.006541 | 0xfe...e6f3 | |
| 12/16/2025 | 4:47:16 AM | sell | $1.58 | $1.99 | 0.001854 | 0.00233 | 0.7956 | 0xd2...3cb8 | |
| 12/16/2025 | 4:46:58 AM | sell | $0.3518 | $1.99 | 0.0004111 | 0.00233 | 0.1764 | 0x3b...72b8 | |
| 12/16/2025 | 4:46:43 AM | sell | $19.94 | $1.99 | 0.0233 | 0.00233 | 10 | 0xe0...82a6 | |
| 12/16/2025 | 4:46:43 AM | buy | $19.94 | $2 | 0.0233 | 0.002342 | 9.95 | 0xe0...82a6 | |
| 12/16/2025 | 4:46:20 AM | sell | $0.5398 | $1.99 | 0.0006309 | 0.00233 | 0.2707 | 0x20...fb40 | |
| 12/16/2025 | 4:46:13 AM | buy | $1.98 | $2 | 0.002318 | 0.002342 | 0.99 | 0xaf...c095 | |
| 12/16/2025 | 4:45:49 AM | sell | $0.2096 | $1.99 | 0.000245 | 0.00233 | 0.1051 | 0x48...2b1c | |
| 12/16/2025 | 4:45:44 AM | sell | $0.3934 | $1.99 | 0.0004597 | 0.00233 | 0.1972 | 0x3c...7a90 | |
| 12/16/2025 | 4:45:42 AM | sell | $15.87 | $1.98 | 0.01864 | 0.00233 | 8 | 0xb6...0be8 | |
| 12/16/2025 | 4:45:42 AM | buy | $15.87 | $1.99 | 0.01864 | 0.002342 | 7.96 | 0xb6...0be8 | |
| 12/16/2025 | 4:45:28 AM | sell | $0.06963 | $1.98 | 0.00008179 | 0.00233 | 0.03509 | 0x46...697c | |
| 12/16/2025 | 4:45:25 AM | buy | $19.84 | $1.99 | 0.0233 | 0.002342 | 9.95 | 0x8a...d50a |