Info about Cake-WBNB pair
- Pooled Cake:
- 5.31M
- Pooled WBNB:
- $10,992.84
Cake/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.27. Cake price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $131,817.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,528,461,261.02. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,497,992.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,497,992.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1131 in the last 24 hours, 360 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $131,817.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002074, captured at 10:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:17:15 AM | buy | $759.01 | $1.27 | 1.23 | 0.002074 | 595.82 | 0xd8...44f8 | |
| 02/20/2026 | 10:17:04 AM | buy | $397.52 | $1.27 | 0.6476 | 0.002074 | 312.17 | 0x30...3db3 | |
| 02/20/2026 | 10:16:04 AM | sell | $0.3012 | $1.26 | 0.0004906 | 0.002064 | 0.2377 | 0x66...caf9 | |
| 02/20/2026 | 10:13:49 AM | buy | $99.25 | $1.27 | 0.1617 | 0.002074 | 77.97 | 0x71...212f | |
| 02/20/2026 | 10:10:05 AM | buy | $144.12 | $1.27 | 0.2347 | 0.002074 | 113.15 | 0x6a...f91d | |
| 02/20/2026 | 9:58:27 AM | sell | $1.22 | $1.26 | 0.001989 | 0.002063 | 0.9641 | 0x36...e13c | |
| 02/20/2026 | 9:58:11 AM | sell | $1.01 | $1.26 | 0.001659 | 0.002063 | 0.8042 | 0x78...55ce | |
| 02/20/2026 | 9:57:54 AM | sell | $1.5 | $1.26 | 0.002452 | 0.002063 | 1.18 | 0xad...fd82 | |
| 02/20/2026 | 9:56:36 AM | sell | $0.3344 | $1.26 | 0.0005452 | 0.002063 | 0.2641 | 0xd8...fef4 | |
| 02/20/2026 | 9:56:33 AM | buy | $2 | $1.27 | 0.003264 | 0.002074 | 1.57 | 0x61...37aa | |
| 02/20/2026 | 9:56:33 AM | sell | $55.52 | $1.26 | 0.09054 | 0.002063 | 43.86 | 0x43...db73 | |
| 02/20/2026 | 9:56:24 AM | buy | $1.22 | $1.27 | 0.002 | 0.002074 | 0.9641 | 0x5b...daae | |
| 02/20/2026 | 9:55:37 AM | sell | $0.113 | $1.26 | 0.0001844 | 0.002063 | 0.08936 | 0xe2...7d6d | |
| 02/20/2026 | 9:54:54 AM | buy | $51.61 | $1.27 | 0.08417 | 0.002074 | 40.57 | 0x16...b729 | |
| 02/20/2026 | 9:54:47 AM | buy | $18.7 | $1.27 | 0.0305 | 0.002074 | 14.7 | 0xd7...7388 | |
| 02/20/2026 | 9:54:36 AM | buy | $50.31 | $1.27 | 0.08207 | 0.002074 | 39.56 | 0x34...7cd7 | |
| 02/20/2026 | 9:54:01 AM | sell | $0.2205 | $1.26 | 0.0003598 | 0.002063 | 0.1743 | 0xaa...0965 | |
| 02/20/2026 | 9:50:20 AM | sell | $0.0000351 | $1.26 | 0.075733 | 0.002063 | 0.00002778 | 0x59...8f60 | |
| 02/20/2026 | 9:50:08 AM | buy | $8.07 | $1.27 | 0.01317 | 0.002074 | 6.35 | 0x29...7f2a | |
| 02/20/2026 | 9:49:59 AM | buy | $1,799.56 | $1.26 | 2.93 | 0.002073 | 1,417.17 | 0x78...9a7f |