- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.68M
- Pooled WBNB:
- $12,479.24
Cake/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of Cake token on DEX PancakeSwap is $2.24. Cake price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $471,886.50. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,704,599,582.27. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,966,079.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,966,079.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1633 in the last 24 hours, 767 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $471,886.50 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002675, captured at 12:09 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.24 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:09:29 AM | buy | $22.34 | $2.24 | 0.0266 | 0.002675 | 9.94 | 0xc3...f7de | |
| 11/24/2025 | 12:08:42 AM | sell | $0.4317 | $2.23 | 0.0005138 | 0.002662 | 0.193 | 0xd3...c39b | |
| 11/24/2025 | 12:07:28 AM | buy | $0.6177 | $2.25 | 0.0007314 | 0.002675 | 0.2734 | 0x1c...c224 | |
| 11/24/2025 | 12:06:01 AM | buy | $8.57 | $2.24 | 0.0102 | 0.002675 | 3.81 | 0x5d...6c4c | |
| 11/24/2025 | 12:05:50 AM | buy | $1.83 | $2.24 | 0.002177 | 0.002675 | 0.8138 | 0x48...2ed3 | |
| 11/24/2025 | 12:05:40 AM | buy | $0.6842 | $2.24 | 0.0008139 | 0.002675 | 0.3042 | 0xf5...ab3b | |
| 11/24/2025 | 12:04:14 AM | buy | $6.09 | $2.24 | 0.007246 | 0.002675 | 2.7 | 0x0a...30e4 | |
| 11/24/2025 | 12:03:42 AM | sell | $7.77 | $2.23 | 0.009249 | 0.002662 | 3.47 | 0xf0...30c0 | |
| 11/24/2025 | 12:03:31 AM | buy | $9.38 | $2.24 | 0.01115 | 0.002675 | 4.17 | 0xb8...958f | |
| 11/24/2025 | 12:01:23 AM | sell | $0.0004461 | $2.25 | 0.065271 | 0.002662 | 0.000198 | 0xd1...4697 | |
| 11/24/2025 | 12:00:14 AM | buy | $7.66 | $2.25 | 0.009104 | 0.002675 | 3.4 | 0x48...0420 | |
| 11/23/2025 | 11:56:48 PM | buy | $12.17 | $2.25 | 0.01445 | 0.002675 | 5.4 | 0x5f...424d | |
| 11/23/2025 | 11:52:38 PM | buy | $0.6598 | $2.25 | 0.0007833 | 0.002675 | 0.2927 | 0x2e...88a0 | |
| 11/23/2025 | 11:52:17 PM | buy | $6.67 | $2.25 | 0.007921 | 0.002675 | 2.96 | 0x38...de8f | |
| 11/23/2025 | 11:50:34 PM | sell | $28.43 | $2.25 | 0.03354 | 0.002662 | 12.6 | 0x58...8d6d | |
| 11/23/2025 | 11:50:22 PM | buy | $0.1822 | $2.26 | 0.000215 | 0.002675 | 0.08036 | 0x47...cc3a | |
| 11/23/2025 | 11:46:33 PM | buy | $0.008353 | $2.25 | 0.0599 | 0.002676 | 0.003698 | 0x7e...24f6 | |
| 11/23/2025 | 11:44:37 PM | sell | $6.61 | $2.22 | 0.007837 | 0.00264 | 2.96 | 0xf9...ee6f | |
| 11/23/2025 | 11:43:20 PM | buy | $0.3502 | $2.25 | 0.000415 | 0.002675 | 0.1551 | 0xea...fc7a | |
| 11/23/2025 | 11:42:24 PM | sell | $0.4918 | $2.24 | 0.0005828 | 0.002662 | 0.2189 | 0x94...bba2 |