- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,541.8
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $531,479.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,094,167,235.30. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,698,323.28. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,698,323.28.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2212 in the last 24 hours, 1069 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $531,479.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002213, captured at 2:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:48:25 PM | buy | $0.007608 | $1.4 | 0.00001194 | 0.002213 | 0.005397 | 0x7f...6625 | |
| 05/18/2026 | 2:47:05 PM | sell | $279.55 | $1.4 | 0.4392 | 0.002202 | 199.4 | 0xee...05d1 | |
| 05/18/2026 | 2:46:51 PM | buy | $63.11 | $1.4 | 0.09912 | 0.002213 | 44.77 | 0xd3...07c2 | |
| 05/18/2026 | 2:46:51 PM | sell | $63.11 | $1.4 | 0.09912 | 0.002202 | 45 | 0xd3...07c2 | |
| 05/18/2026 | 2:46:04 PM | sell | $9.81 | $1.4 | 0.01541 | 0.002202 | 7 | 0x7e...c61f | |
| 05/18/2026 | 2:46:04 PM | buy | $9.81 | $1.4 | 0.01541 | 0.002213 | 6.96 | 0x7e...c61f | |
| 05/18/2026 | 2:45:18 PM | buy | $0.04666 | $1.4 | 0.00007327 | 0.002213 | 0.03309 | 0x82...58db | |
| 05/18/2026 | 2:45:18 PM | sell | $9.81 | $1.4 | 0.01541 | 0.002202 | 7 | 0x17...5021 | |
| 05/18/2026 | 2:45:18 PM | buy | $9.81 | $1.4 | 0.01541 | 0.002213 | 6.96 | 0x17...5021 | |
| 05/18/2026 | 2:43:49 PM | sell | $100.12 | $1.4 | 0.157 | 0.002202 | 71.28 | 0x1b...cd07 | |
| 05/18/2026 | 2:43:48 PM | sell | $521.02 | $1.4 | 0.8171 | 0.002203 | 370.91 | 0x6d...daef | |
| 05/18/2026 | 2:39:03 PM | sell | $2.47 | $1.4 | 0.003881 | 0.002203 | 1.76 | 0x61...571d | |
| 05/18/2026 | 2:36:25 PM | sell | $439.67 | $1.4 | 0.691 | 0.002203 | 313.65 | 0x97...72e8 | |
| 05/18/2026 | 2:35:58 PM | sell | $62.08 | $1.4 | 0.09762 | 0.002202 | 44.31 | 0xcd...5851 | |
| 05/18/2026 | 2:35:58 PM | sell | $899.45 | $1.4 | 1.41 | 0.002203 | 641.85 | 0x2e...f7a0 | |
| 05/18/2026 | 2:35:55 PM | sell | $699.13 | $1.4 | 1.1 | 0.002204 | 499.23 | 0x38...bd66 | |
| 05/18/2026 | 2:35:55 PM | sell | $62.03 | $1.39 | 0.09764 | 0.002203 | 44.31 | 0x94...49ab | |
| 05/18/2026 | 2:35:54 PM | sell | $2.66 | $1.4 | 0.004194 | 0.002204 | 1.9 | 0xfe...a3a7 | |
| 05/18/2026 | 2:35:36 PM | sell | $454.8 | $1.4 | 0.7153 | 0.002204 | 324.48 | 0x72...d4ee | |
| 05/18/2026 | 2:32:11 PM | sell | $0.3016 | $1.4 | 0.0004738 | 0.002204 | 0.2149 | 0xbf...00ec |