- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.16M
- Pooled WBNB:
- $11,314.29
Cake/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of Cake token on DEX PancakeSwap is $1.96. Cake price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $124,085.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,354,348,145.14. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,239,950.84. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,239,950.84.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1681 in the last 24 hours, 459 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $124,085.82 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002199, captured at 5:59 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.96 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:56:03 PM | buy | $0.02623 | $1.96 | 0.00002933 | 0.002199 | 0.01333 | 0x3b...2f4f | |
| 01/09/2026 | 5:51:12 PM | sell | $0.1947 | $1.95 | 0.0002177 | 0.002188 | 0.09952 | 0x6b...4eb5 | |
| 01/09/2026 | 5:47:41 PM | sell | $3.98 | $1.94 | 0.004457 | 0.00217 | 2.05 | 0xe4...f93c | |
| 01/09/2026 | 5:45:04 PM | sell | $5.45 | $1.95 | 0.006098 | 0.002188 | 2.78 | 0x0b...0c4f | |
| 01/09/2026 | 5:43:58 PM | sell | $0.2008 | $1.96 | 0.0002234 | 0.002188 | 0.1021 | 0x6c...e08d | |
| 01/09/2026 | 5:43:16 PM | sell | $0.1103 | $1.96 | 0.0001227 | 0.002188 | 0.05612 | 0xf8...8531 | |
| 01/09/2026 | 5:40:59 PM | sell | $0.01032 | $1.96 | 0.00001148 | 0.002188 | 0.005249 | 0x9e...735a | |
| 01/09/2026 | 5:38:15 PM | sell | $0.4022 | $1.96 | 0.0004475 | 0.002188 | 0.2045 | 0x1d...d270 | |
| 01/09/2026 | 5:33:25 PM | sell | $1.17 | $1.95 | 0.001317 | 0.002188 | 0.6021 | 0x3c...4ac0 | |
| 01/09/2026 | 5:32:02 PM | buy | $0.01713 | $1.96 | 0.00001916 | 0.002199 | 0.008713 | 0xdb...fba0 | |
| 01/09/2026 | 5:31:00 PM | buy | $0.05911 | $1.96 | 0.00006609 | 0.002199 | 0.03005 | 0x02...ab1f | |
| 01/09/2026 | 5:21:20 PM | sell | $7.65 | $1.95 | 0.008556 | 0.002188 | 3.91 | 0x8a...60e4 | |
| 01/09/2026 | 5:19:33 PM | buy | $7.73 | $1.97 | 0.0086 | 0.002199 | 3.91 | 0x62...81e5 | |
| 01/09/2026 | 5:17:25 PM | buy | $211.78 | $1.96 | 0.2366 | 0.002198 | 107.61 | 0xf1...cce6 | |
| 01/09/2026 | 5:17:15 PM | buy | $895.13 | $1.96 | 1 | 0.002198 | 454.8 | 0x97...12d5 | |
| 01/09/2026 | 5:17:13 PM | buy | $328.6 | $1.96 | 0.3671 | 0.002198 | 166.97 | 0x20...27b0 | |
| 01/09/2026 | 5:17:11 PM | buy | $4,623.54 | $1.96 | 5.16 | 0.002197 | 2,350.24 | 0xde...23ed | |
| 01/09/2026 | 5:16:21 PM | buy | $790.87 | $1.96 | 0.8832 | 0.002196 | 402.15 | 0x90...10e7 | |
| 01/09/2026 | 5:16:16 PM | buy | $339.19 | $1.96 | 0.3787 | 0.002195 | 172.49 | 0xf2...d4d7 | |
| 01/09/2026 | 5:16:16 PM | buy | $250.41 | $1.96 | 0.2796 | 0.002195 | 127.35 | 0xe9...d120 |