- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,170.12
Cake/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of Cake token on DEX PancakeSwap is $2. Cake price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5947 trades with trading volume of $276,650.25. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,662,869,048.08. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,935,928.53. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,935,928.53.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5947 in the last 24 hours, 1412 of which are buy transactions, and 4535 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $276,650.25 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002142, captured at 10:34 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:34:37 AM | buy | $98.68 | $2 | 0.1053 | 0.002142 | 49.15 | 0xb3...2c52 | |
| 01/20/2026 | 10:34:21 AM | sell | $2.02 | $1.99 | 0.002162 | 0.002131 | 1.01 | 0x67...d9eb | |
| 01/20/2026 | 10:34:13 AM | buy | $18.88 | $2 | 0.02015 | 0.002142 | 9.4 | 0xc6...5b3a | |
| 01/20/2026 | 10:33:53 AM | buy | $2.96 | $2 | 0.003164 | 0.002142 | 1.47 | 0x95...3b53 | |
| 01/20/2026 | 10:33:37 AM | sell | $0.2908 | $1.99 | 0.0003104 | 0.002131 | 0.1456 | 0x73...345d | |
| 01/20/2026 | 10:33:32 AM | sell | $2.1 | $1.99 | 0.002248 | 0.002131 | 1.05 | 0x16...85cd | |
| 01/20/2026 | 10:32:38 AM | sell | $0.4666 | $1.99 | 0.0004979 | 0.002131 | 0.2336 | 0x75...0d11 | |
| 01/20/2026 | 10:32:22 AM | sell | $0.7265 | $1.99 | 0.0007752 | 0.002131 | 0.3636 | 0xbf...dabb | |
| 01/20/2026 | 10:30:41 AM | buy | $28.7 | $2 | 0.03062 | 0.002142 | 14.29 | 0xf6...ef6e | |
| 01/20/2026 | 10:30:05 AM | buy | $6.52 | $2 | 0.006967 | 0.002142 | 3.25 | 0xef...89a7 | |
| 01/20/2026 | 10:29:17 AM | buy | $7.02 | $2 | 0.0075 | 0.002142 | 3.5 | 0xc2...e1d7 | |
| 01/20/2026 | 10:27:32 AM | buy | $3.01 | $2 | 0.003219 | 0.002142 | 1.5 | 0x2a...9bbc | |
| 01/20/2026 | 10:25:36 AM | sell | $15.54 | $1.99 | 0.01659 | 0.002131 | 7.78 | 0x24...326a | |
| 01/20/2026 | 10:25:23 AM | buy | $6.52 | $2 | 0.006966 | 0.002142 | 3.25 | 0x83...bbde | |
| 01/20/2026 | 10:25:16 AM | buy | $14.79 | $2 | 0.01578 | 0.002142 | 7.36 | 0x56...fb7a | |
| 01/20/2026 | 10:24:54 AM | sell | $3.18 | $1.99 | 0.003396 | 0.002131 | 1.59 | 0xac...48f9 | |
| 01/20/2026 | 10:24:48 AM | sell | $5.88 | $1.99 | 0.006283 | 0.002131 | 2.94 | 0x45...c7d8 | |
| 01/20/2026 | 10:24:35 AM | buy | $1.07 | $2 | 0.001144 | 0.002142 | 0.5341 | 0xdd...458c | |
| 01/20/2026 | 10:24:11 AM | buy | $38.62 | $2 | 0.04121 | 0.002142 | 19.23 | 0x6c...88cd | |
| 01/20/2026 | 10:22:56 AM | sell | $14.11 | $1.99 | 0.01506 | 0.002131 | 7.06 | 0x2b...f708 |