- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.21M
- Pooled WBNB:
- $11,203.9
Cake/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of Cake token on DEX PancakeSwap is $1.83. Cake price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $132,561.62. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,877,263,246.78. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,123,612.81. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,123,612.81.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1832 in the last 24 hours, 569 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $132,561.62 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002155, captured at 11:31 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:31:54 AM | sell | $0.5033 | $1.83 | 0.0005897 | 0.002144 | 0.2749 | 0xb1...ffd6 | |
| 12/30/2025 | 11:31:15 AM | buy | $1.8 | $1.83 | 0.00212 | 0.002155 | 0.9837 | 0x5c...fd5a | |
| 12/30/2025 | 11:31:02 AM | sell | $0.02397 | $1.83 | 0.00002808 | 0.002144 | 0.01309 | 0x24...503d | |
| 12/30/2025 | 11:29:55 AM | buy | $2.56 | $1.83 | 0.003008 | 0.002155 | 1.39 | 0x73...d851 | |
| 12/30/2025 | 11:28:40 AM | buy | $33.19 | $1.83 | 0.03888 | 0.002155 | 18.04 | 0xbf...8d91 | |
| 12/30/2025 | 11:27:44 AM | sell | $0.3567 | $1.83 | 0.000418 | 0.002144 | 0.1949 | 0x95...09ea | |
| 12/30/2025 | 11:27:42 AM | buy | $0.1417 | $1.83 | 0.0001661 | 0.002155 | 0.07708 | 0x10...b5c1 | |
| 12/30/2025 | 11:26:36 AM | sell | $1.16 | $1.83 | 0.001369 | 0.002144 | 0.6386 | 0x29...fbcc | |
| 12/30/2025 | 11:26:09 AM | buy | $3.02 | $1.83 | 0.003548 | 0.002155 | 1.64 | 0x2a...9b36 | |
| 12/30/2025 | 11:25:48 AM | sell | $0.3567 | $1.83 | 0.000418 | 0.002144 | 0.1949 | 0x7f...cf0f | |
| 12/30/2025 | 11:23:32 AM | sell | $0.3585 | $1.83 | 0.000418 | 0.002144 | 0.1949 | 0x9a...d8f3 | |
| 12/30/2025 | 11:23:15 AM | sell | $0.0784 | $1.83 | 0.0000914 | 0.002144 | 0.04262 | 0x66...3e6f | |
| 12/30/2025 | 11:20:09 AM | sell | $0.02553 | $1.83 | 0.00002991 | 0.002144 | 0.01395 | 0x6b...123c | |
| 12/30/2025 | 11:19:20 AM | buy | $2.19 | $1.83 | 0.002567 | 0.002155 | 1.19 | 0xbd...3e34 | |
| 12/30/2025 | 11:15:55 AM | sell | $0.121 | $1.83 | 0.0001418 | 0.002144 | 0.06612 | 0xf1...b3a5 | |
| 12/30/2025 | 11:13:20 AM | sell | $0.134 | $1.83 | 0.000157 | 0.002144 | 0.07321 | 0x4a...b6b4 | |
| 12/30/2025 | 11:13:07 AM | sell | $1.87 | $1.81 | 0.002199 | 0.002127 | 1.03 | 0xd6...55ad | |
| 12/30/2025 | 11:12:24 AM | sell | $0.08127 | $1.83 | 0.00009475 | 0.002144 | 0.04418 | 0x2d...9362 | |
| 12/30/2025 | 11:10:34 AM | buy | $38.88 | $1.84 | 0.04532 | 0.002155 | 21.03 | 0x78...8f23 | |
| 12/30/2025 | 11:08:45 AM | buy | $5.84 | $1.84 | 0.006811 | 0.002155 | 3.16 | 0x4e...ef68 |