- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,525.7
Cake/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.44. Cake price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $125,800.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,262,142,917.46. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,128,336.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,128,336.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1951 in the last 24 hours, 1001 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $125,800.76 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002206, captured at 10:52 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:52:31 AM | sell | $10.08 | $1.44 | 0.01537 | 0.002196 | 7 | 0x01...74aa | |
| 05/22/2026 | 10:52:31 AM | buy | $10.08 | $1.44 | 0.01537 | 0.002207 | 6.96 | 0x01...74aa | |
| 05/22/2026 | 10:52:06 AM | sell | $722.03 | $1.44 | 1.1 | 0.002195 | 501 | 0x40...5199 | |
| 05/22/2026 | 10:52:06 AM | buy | $722.03 | $1.44 | 1.1 | 0.002206 | 498.49 | 0x40...5199 | |
| 05/22/2026 | 10:51:30 AM | sell | $0.3037 | $1.44 | 0.0004628 | 0.002196 | 0.2107 | 0xbf...f5f3 | |
| 05/22/2026 | 10:50:28 AM | buy | $722.04 | $1.44 | 1.1 | 0.002206 | 498.49 | 0x6c...fa84 | |
| 05/22/2026 | 10:50:28 AM | sell | $722.04 | $1.44 | 1.1 | 0.002195 | 501 | 0x6c...fa84 | |
| 05/22/2026 | 10:50:20 AM | buy | $0.006551 | $1.44 | 0.05998 | 0.002208 | 0.004519 | 0xeb...02c4 | |
| 05/22/2026 | 10:48:53 AM | buy | $0.06875 | $1.44 | 0.0001047 | 0.002207 | 0.04746 | 0xd8...7975 | |
| 05/22/2026 | 10:47:30 AM | buy | $3.91 | $1.44 | 0.005964 | 0.002207 | 2.7 | 0x41...1c69 | |
| 05/22/2026 | 10:42:45 AM | sell | $440.93 | $1.44 | 0.6719 | 0.002196 | 306 | 0x05...2983 | |
| 05/22/2026 | 10:42:45 AM | buy | $440.93 | $1.44 | 0.6719 | 0.002207 | 304.47 | 0x05...2983 | |
| 05/22/2026 | 10:40:36 AM | buy | $5.1 | $1.44 | 0.00778 | 0.002207 | 3.52 | 0x09...fab5 | |
| 05/22/2026 | 10:40:31 AM | buy | $0.226 | $1.44 | 0.0003446 | 0.002207 | 0.1561 | 0x8f...9a06 | |
| 05/22/2026 | 10:39:46 AM | sell | $19.09 | $1.44 | 0.0291 | 0.002196 | 13.25 | 0x6a...8ddc | |
| 05/22/2026 | 10:36:20 AM | buy | $11 | $1.44 | 0.01678 | 0.002207 | 7.6 | 0xdb...0aa4 | |
| 05/22/2026 | 10:34:34 AM | buy | $1.11 | $1.44 | 0.001694 | 0.002207 | 0.7677 | 0xd9...7ed9 | |
| 05/22/2026 | 10:34:01 AM | buy | $2 | $1.44 | 0.00305 | 0.002207 | 1.38 | 0x21...2178 | |
| 05/22/2026 | 10:33:39 AM | buy | $0.1567 | $1.44 | 0.0002389 | 0.002207 | 0.1082 | 0x1f...f633 | |
| 05/22/2026 | 10:32:07 AM | sell | $7.2 | $1.44 | 0.01098 | 0.002196 | 5 | 0x21...4626 |