- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.78M
- Pooled WBNB:
- $12,203.22
Cake/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of Cake token on DEX PancakeSwap is $2.24. Cake price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $211,172.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,949,790,260.36. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,572,796.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,572,796.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1576 in the last 24 hours, 544 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $211,172.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002545, captured at 12:38 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.24 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:37:40 AM | sell | $0.6081 | $2.24 | 0.000688 | 0.002545 | 0.2703 | 0x0b...d984 | |
| 12/12/2025 | 12:35:34 AM | sell | $0.681 | $2.26 | 0.0007666 | 0.002545 | 0.3011 | 0xa3...fca6 | |
| 12/12/2025 | 12:35:26 AM | sell | $0.3608 | $2.26 | 0.0004062 | 0.002545 | 0.1595 | 0x5d...e252 | |
| 12/12/2025 | 12:30:31 AM | buy | $0.0293 | $2.27 | 0.00003298 | 0.002557 | 0.01289 | 0x6a...0e39 | |
| 12/12/2025 | 12:30:12 AM | sell | $1.32 | $2.26 | 0.001494 | 0.002545 | 0.5869 | 0x59...739c | |
| 12/12/2025 | 12:29:55 AM | sell | $1.18 | $2.26 | 0.001332 | 0.002545 | 0.5235 | 0xee...9cdd | |
| 12/12/2025 | 12:28:02 AM | sell | $1.21 | $2.26 | 0.001362 | 0.002545 | 0.5353 | 0x82...f7f1 | |
| 12/12/2025 | 12:25:55 AM | buy | $0.01359 | $2.27 | 0.00001529 | 0.002557 | 0.00598 | 0xe5...373b | |
| 12/12/2025 | 12:25:16 AM | sell | $0.4511 | $2.26 | 0.0005078 | 0.002545 | 0.1995 | 0xac...4326 | |
| 12/12/2025 | 12:25:02 AM | buy | $10.47 | $2.27 | 0.01179 | 0.002557 | 4.61 | 0x75...b276 | |
| 12/12/2025 | 12:24:32 AM | sell | $0.4585 | $2.26 | 0.0005162 | 0.002545 | 0.2028 | 0x26...4d23 | |
| 12/12/2025 | 12:24:19 AM | buy | $4.77 | $2.27 | 0.005374 | 0.002557 | 2.1 | 0xe0...e504 | |
| 12/12/2025 | 12:21:56 AM | buy | $0.02935 | $2.27 | 0.00003304 | 0.002557 | 0.01291 | 0xf2...362a | |
| 12/12/2025 | 12:19:58 AM | buy | $0.2714 | $2.27 | 0.0003056 | 0.002557 | 0.1194 | 0x77...f20a | |
| 12/12/2025 | 12:19:38 AM | sell | $1.24 | $2.26 | 0.001404 | 0.002545 | 0.5516 | 0x6c...f562 | |
| 12/12/2025 | 12:19:18 AM | buy | $0.537 | $2.27 | 0.0006045 | 0.002557 | 0.2363 | 0x0d...a484 | |
| 12/12/2025 | 12:19:04 AM | sell | $0.975 | $2.26 | 0.001097 | 0.002545 | 0.4312 | 0x28...eb2e | |
| 12/12/2025 | 12:17:11 AM | sell | $23.08 | $2.24 | 0.02598 | 0.002524 | 10.29 | 0x0a...69bf | |
| 12/12/2025 | 12:16:49 AM | sell | $1.16 | $2.26 | 0.001307 | 0.002545 | 0.5138 | 0x12...1ee0 | |
| 12/12/2025 | 12:16:16 AM | sell | $0.001075 | $2.26 | 0.05121 | 0.002545 | 0.0004757 | 0xdb...a64d |