- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.14M
- Pooled WBNB:
- $11,395.74
Cake/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $172,848.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,405,273,827.72. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,404,602.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,404,602.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1332 in the last 24 hours, 625 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $172,848.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00222, captured at 3:19 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:17:41 AM | buy | $351.16 | $1.4 | 0.5556 | 0.00222 | 250.19 | 0x47...7de2 | |
| 03/24/2026 | 3:16:47 AM | sell | $4.65 | $1.39 | 0.007361 | 0.002209 | 3.33 | 0xdf...4bfb | |
| 03/24/2026 | 3:16:06 AM | sell | $2.02 | $1.39 | 0.003191 | 0.002209 | 1.44 | 0x6e...2bab | |
| 03/24/2026 | 3:12:51 AM | sell | $149.51 | $1.39 | 0.2364 | 0.002209 | 107 | 0x6b...4625 | |
| 03/24/2026 | 3:12:51 AM | buy | $149.51 | $1.4 | 0.2364 | 0.00222 | 106.46 | 0x6b...4625 | |
| 03/24/2026 | 3:11:10 AM | buy | $2,184.79 | $1.4 | 3.45 | 0.00222 | 1,555.52 | 0xef...a2d6 | |
| 03/24/2026 | 3:09:06 AM | buy | $4.78 | $1.4 | 0.007557 | 0.002219 | 3.4 | 0x00...def6 | |
| 03/24/2026 | 3:08:08 AM | sell | $6.97 | $1.39 | 0.01104 | 0.002208 | 5 | 0x63...ef1a | |
| 03/24/2026 | 3:08:08 AM | buy | $6.97 | $1.4 | 0.01104 | 0.002219 | 4.97 | 0x63...ef1a | |
| 03/24/2026 | 3:07:21 AM | sell | $0.0161 | $1.39 | 0.00002544 | 0.002208 | 0.01152 | 0xf1...2dee | |
| 03/24/2026 | 3:06:44 AM | sell | $0.1265 | $1.39 | 0.0001999 | 0.002208 | 0.09053 | 0x09...6c7f | |
| 03/24/2026 | 3:01:33 AM | buy | $56.54 | $1.4 | 0.08936 | 0.002219 | 40.26 | 0x19...e526 | |
| 03/24/2026 | 3:01:11 AM | buy | $6.6 | $1.4 | 0.01043 | 0.002219 | 4.7 | 0xb6...131f | |
| 03/24/2026 | 3:00:49 AM | sell | $0.2813 | $1.4 | 0.0004431 | 0.002208 | 0.2006 | 0x7d...ec5f | |
| 03/24/2026 | 2:58:28 AM | buy | $3.72 | $1.4 | 0.005886 | 0.002219 | 2.65 | 0x4c...c75d | |
| 03/24/2026 | 2:58:16 AM | buy | $0.6564 | $1.4 | 0.001038 | 0.002219 | 0.468 | 0xbe...6292 | |
| 03/24/2026 | 2:53:46 AM | sell | $1.15 | $1.38 | 0.001819 | 0.00219 | 0.8307 | 0xd2...5aa5 | |
| 03/24/2026 | 2:53:40 AM | buy | $25.15 | $1.4 | 0.03974 | 0.002219 | 17.91 | 0x7d...db48 | |
| 03/24/2026 | 2:53:40 AM | sell | $25.15 | $1.39 | 0.03974 | 0.002208 | 18 | 0x7d...db48 | |
| 03/24/2026 | 2:50:24 AM | buy | $22 | $1.4 | 0.03475 | 0.002219 | 15.65 | 0x9f...0d97 |