WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.45
Price
0.002207 WBNB
TVL
$15.21M
MKT CAP
$6.28B
5m
0.02%
1h
-0.49%
4h
-0.31%
24h
-0.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
174K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.22M
Pooled WBNB:
$11,555.99

Cake/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $174,007.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,282,133,495.92. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,210,978.01. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,210,978.01.

The total transactions of Cake/WBNB is 2071 in the last 24 hours, 1007 of which are buy transactions, and 1064 are sales transactions.

Cake/WBNB pool has a trading volume of $174,007.67 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002207, captured at 9:55 PM UTC.

The price of converting 1 Cake to USD is $1.45 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:54:47 PMsell$250.5$1.450.38060.002207172.40x98...c77e
05/21/20269:51:01 PMbuy$12.76$1.450.01940.0022188.740x8e...4508
05/21/20269:49:35 PMsell$0.4519$1.450.00068680.0022070.31110x2e...531b
05/21/20269:47:31 PMbuy$0.02433$1.460.000036970.0022180.016660x52...418f
05/21/20269:47:31 PMbuy$0.0003394$1.460.0651580.0022180.00023240x52...418f
05/21/20269:47:31 PMbuy$0.006263$1.460.0595190.0022180.004290x52...418f
05/21/20269:40:51 PMsell$2.9$1.450.0044150.00220720x4a...2a32
05/21/20269:40:51 PMbuy$2.9$1.460.0044150.0022181.990x4a...2a32
05/21/20269:38:42 PMbuy$0.3836$1.460.00058250.0022180.26250x44...ac5e
05/21/20269:37:57 PMsell$0.6448$1.450.00097920.0022070.44350xd4...67e3
05/21/20269:37:19 PMbuy$2.9$1.460.0044150.0022181.990x49...65ba
05/21/20269:37:19 PMsell$2.9$1.450.0044150.00220720x49...65ba
05/21/20269:34:56 PMsell$1.45$1.450.0022070.00220710x88...5e91
05/21/20269:34:56 PMbuy$1.45$1.460.0022070.0022180.9950x88...5e91
05/21/20269:31:55 PMsell$39.72$1.450.06030.00220727.310x5e...b21c
05/21/20269:30:23 PMbuy$0.3787$1.460.00057480.0022180.2590x0e...fa34
05/21/20269:29:18 PMsell$70.17$1.450.10640.00220748.230x0e...9aad
05/21/20269:29:07 PMsell$2.46$1.450.0037380.0022071.690x64...6ca6
05/21/20269:26:08 PMsell$308.48$1.450.46820.002208212.080xa2...6f7c
05/21/20269:22:23 PMsell$0.001216$1.450.0518470.0022080.00083660xeb...d37c