WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002286 WBNB
TVL
$14.43M
MKT CAP
$6.41B
5m
0.45%
1h
0.23%
4h
0.29%
24h
1.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
295K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.14M
Pooled WBNB:
$11,721.8

Cake/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2230 trades with trading volume of $295,479.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,414,335,780.54. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,426,535.32. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,426,535.32.

The total transactions of Cake/WBNB is 2230 in the last 24 hours, 1051 of which are buy transactions, and 1179 are sales transactions.

Cake/WBNB pool has a trading volume of $295,479.31 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002286, captured at 2:04 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:03:23 AMbuy$0.06435$1.40.00010450.0022860.04574
0x568...1aF9
0x9a...efad
06/16/20262:02:51 AMsell$16.79$1.390.027290.00227412
0x353...1BA4
0x8f...8f88
06/16/20262:02:51 AMbuy$16.79$1.40.027290.00228611.94
0x353...1BA4
0x8f...8f88
06/16/20262:01:40 AMsell$0.09354$1.390.00015190.0022740.06682
0xB5C...e2ee
0xf3...9968
06/16/20261:58:40 AMsell$0.06307$1.40.00010240.0022740.04503
0x7AF...195b
0x1c...9878
06/16/20261:52:38 AMbuy$0.4402$1.410.00071310.0022860.3119
0x214...42A0
0xc7...46f6
06/16/20261:52:25 AMbuy$0.4403$1.410.00071310.0022860.3119
0x214...42A0
0x12...38df
06/16/20261:51:14 AMsell$57.59$1.40.093260.00227441
0x59e...9Df4
0xab...2f49
06/16/20261:51:14 AMbuy$57.59$1.410.093260.00228640.79
0x59e...9Df4
0xab...2f49
06/16/20261:48:07 AMsell$9.83$1.40.015920.0022747
0x59e...9Df4
0xc0...b6e5
06/16/20261:48:07 AMbuy$9.83$1.410.015920.0022866.96
0x59e...9Df4
0xc0...b6e5
06/16/20261:47:29 AMsell$0.01713$1.40.000027750.0022740.0122
0xC3f...FD1d
0x6a...e465
06/16/20261:47:26 AMsell$14.23$1.40.023050.00227410.13
0x55a...6cE0
0x91...2149
06/16/20261:47:22 AMsell$0.01382$1.40.000022390.0022740.009845
0xa0a...08b6
0x49...684b
06/16/20261:45:01 AMsell$1.84$1.40.0029850.0022741.31
0x844...927d
0x78...ec2d
06/16/20261:44:24 AMbuy$1.85$1.410.0030.0022861.31
0x844...927d
0x14...47b9
06/16/20261:43:16 AMsell$5.61$1.40.0090980.0022744
0x8D3...94f9
0x21...139b
06/16/20261:43:16 AMbuy$5.61$1.410.0090980.0022863.98
0x8D3...94f9
0x21...139b
06/16/20261:42:46 AMbuy$7.02$1.410.011370.0022864.97
0x9F2...117C
0xa7...c358
06/16/20261:42:46 AMsell$7.02$1.40.011370.0022745
0x9F2...117C
0xa7...c358