- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.21M
- Pooled WBNB:
- $11,572.54
Cake/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $214,596.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,546,503,965.53. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,964,838.59. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,964,838.59.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1960 in the last 24 hours, 918 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $214,596.27 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002225, captured at 10:56 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:54:58 AM | buy | $7.63 | $1.53 | 0.01107 | 0.002225 | 4.97 | 0xba...1fba | |
| 05/15/2026 | 10:54:58 AM | sell | $7.63 | $1.52 | 0.01107 | 0.002214 | 5 | 0xba...1fba | |
| 05/15/2026 | 10:43:40 AM | sell | $0.1724 | $1.52 | 0.0002512 | 0.002214 | 0.1134 | 0xea...3e91 | |
| 05/15/2026 | 10:42:13 AM | buy | $0.00539 | $1.52 | 0.057859 | 0.002225 | 0.00353 | 0xf8...240c | |
| 05/15/2026 | 10:39:46 AM | buy | $0.03177 | $1.52 | 0.00004636 | 0.002225 | 0.02082 | 0xb6...0699 | |
| 05/15/2026 | 10:38:43 AM | buy | $0.09956 | $1.52 | 0.0001457 | 0.002225 | 0.06547 | 0x13...b4fd | |
| 05/15/2026 | 10:38:08 AM | sell | $62.23 | $1.51 | 0.0908 | 0.002214 | 41 | 0xee...389c | |
| 05/15/2026 | 10:38:08 AM | buy | $62.23 | $1.52 | 0.0908 | 0.002225 | 40.79 | 0xee...389c | |
| 05/15/2026 | 10:37:04 AM | buy | $0.08444 | $1.52 | 0.0001231 | 0.002225 | 0.05533 | 0x04...6619 | |
| 05/15/2026 | 10:35:57 AM | buy | $0.07134 | $1.52 | 0.000104 | 0.002225 | 0.04673 | 0x5b...5dee | |
| 05/15/2026 | 10:35:01 AM | sell | $487.95 | $1.51 | 0.7112 | 0.002214 | 321.13 | 0x43...7c66 | |
| 05/15/2026 | 10:35:01 AM | buy | $487.95 | $1.52 | 0.7112 | 0.002225 | 319.53 | 0x43...7c66 | |
| 05/15/2026 | 10:33:53 AM | buy | $0.007649 | $1.52 | 0.00001114 | 0.002225 | 0.005007 | 0xc0...c6a8 | |
| 05/15/2026 | 10:33:53 AM | buy | $0.2154 | $1.52 | 0.0003139 | 0.002225 | 0.141 | 0xc0...c6a8 | |
| 05/15/2026 | 10:33:53 AM | buy | $0.009693 | $1.52 | 0.00001412 | 0.002225 | 0.006344 | 0xc0...c6a8 | |
| 05/15/2026 | 10:31:14 AM | sell | $35.91 | $1.52 | 0.05232 | 0.002214 | 23.62 | 0xac...91d1 | |
| 05/15/2026 | 10:28:43 AM | sell | $0.0006008 | $1.51 | 0.068756 | 0.002214 | 0.0003953 | 0x3e...12ea | |
| 05/15/2026 | 10:26:09 AM | buy | $0.05563 | $1.52 | 0.00008102 | 0.002225 | 0.0364 | 0x2c...9bec | |
| 05/15/2026 | 10:19:53 AM | buy | $31.65 | $1.52 | 0.04622 | 0.002225 | 20.76 | 0x05...dadc | |
| 05/15/2026 | 10:19:53 AM | sell | $31.65 | $1.51 | 0.04622 | 0.002214 | 20.87 | 0x05...dadc |