- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,099.4
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX PancakeSwap is $1.32. Cake price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $69,745.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,706,030,026.50. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,896,064.81. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,896,064.81.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 955 in the last 24 hours, 351 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $69,745.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002114, captured at 5:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:01:19 AM | buy | $3.79 | $1.32 | 0.006069 | 0.002114 | 2.86 | 0xb2...2408 | |
| 02/17/2026 | 5:01:00 AM | buy | $0.3348 | $1.32 | 0.0005346 | 0.002114 | 0.2527 | 0xb0...ab57 | |
| 02/17/2026 | 5:01:00 AM | buy | $0.2392 | $1.32 | 0.0003819 | 0.002114 | 0.1805 | 0xb0...ab57 | |
| 02/17/2026 | 4:59:37 AM | buy | $0.1306 | $1.32 | 0.0002086 | 0.002114 | 0.09867 | 0xab...60ef | |
| 02/17/2026 | 4:59:37 AM | buy | $12.79 | $1.32 | 0.02043 | 0.002114 | 9.66 | 0xab...60ef | |
| 02/17/2026 | 4:59:29 AM | buy | $6.96 | $1.32 | 0.01113 | 0.002114 | 5.26 | 0xea...950b | |
| 02/17/2026 | 4:59:29 AM | buy | $9.66 | $1.32 | 0.01542 | 0.002114 | 7.29 | 0xea...950b | |
| 02/17/2026 | 4:55:30 AM | sell | $0.1403 | $1.31 | 0.000224 | 0.002104 | 0.1064 | 0x39...5ac9 | |
| 02/17/2026 | 4:51:41 AM | buy | $0.1959 | $1.32 | 0.0003127 | 0.002114 | 0.1478 | 0x9a...1089 | |
| 02/17/2026 | 4:51:06 AM | sell | $5.62 | $1.31 | 0.008976 | 0.002104 | 4.26 | 0xd9...6d40 | |
| 02/17/2026 | 4:43:55 AM | sell | $0.1679 | $1.31 | 0.000268 | 0.002104 | 0.1273 | 0x04...3d74 | |
| 02/17/2026 | 4:41:57 AM | buy | $0.6203 | $1.32 | 0.00099 | 0.002115 | 0.4678 | 0x74...3c05 | |
| 02/17/2026 | 4:41:52 AM | sell | $0.2545 | $1.31 | 0.0004062 | 0.002104 | 0.193 | 0x06...6801 | |
| 02/17/2026 | 4:41:00 AM | buy | $7.59 | $1.32 | 0.01212 | 0.002114 | 5.73 | 0x83...abf6 | |
| 02/17/2026 | 4:40:28 AM | buy | $0.1738 | $1.32 | 0.0002774 | 0.002114 | 0.1311 | 0x9d...2f7a | |
| 02/17/2026 | 4:32:59 AM | buy | $8.65 | $1.32 | 0.01384 | 0.002114 | 6.54 | 0x88...6ac6 | |
| 02/17/2026 | 4:32:48 AM | sell | $0.6625 | $1.31 | 0.001059 | 0.002104 | 0.5035 | 0xe7...bb03 | |
| 02/17/2026 | 4:32:17 AM | sell | $0.8832 | $1.31 | 0.001412 | 0.002104 | 0.6712 | 0x10...5db4 | |
| 02/17/2026 | 4:32:02 AM | buy | $0.0003432 | $1.32 | 0.065486 | 0.002114 | 0.0002594 | 0xca...4efe | |
| 02/17/2026 | 4:31:37 AM | sell | $0.9465 | $1.31 | 0.001512 | 0.002104 | 0.7188 | 0x3c...fa54 |