WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.08
Price
0.002505 WBNB
TVL
$20.08M
MKT CAP
$6.21B
5m
-0.03%
1h
1.93%
4h
0.87%
24h
-6.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
4.83M
Pooled WBNB:
$12,078.2

Cake/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of Cake token on DEX PancakeSwap is $2.08. Cake price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $1,190,097.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,213,125,175.98. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,078,439.63. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,078,439.63.

The total transactions of Cake/WBNB is 2403 in the last 24 hours, 1102 of which are buy transactions, and 1301 are sales transactions.

Cake/WBNB pool has a trading volume of $1,190,097.83 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002505, captured at 10:10 PM UTC.

The price of converting 1 Cake to USD is $2.08 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202510:06:23 PMbuy$0.06846$2.080.000082370.0025050.03287
0x004...2600
0xcc...6ce9
11/21/202510:04:03 PMsell$0.1044$2.080.0001250.0024930.05016
0xB84...1056
0x65...48c0
11/21/202510:01:11 PMsell$0.1993$2.080.00023850.0024930.09568
0xB84...1056
0xf9...873b
11/21/202510:00:51 PMsell$0.0897$2.080.00010730.0024930.04305
0xB84...1056
0x06...61f2
11/21/202510:00:25 PMbuy$0.0004136$2.090.064950.0025060.0001974
0x89D...d1e1
0x39...6b71
11/21/20259:59:55 PMbuy$2.02$2.080.0024350.0025050.9721
0x89f...77C9
0x1e...5fff
11/21/20259:59:10 PMbuy$0.0004113$2.080.064950.0025060.0001974
0x89D...d1e1
0x78...d5bb
11/21/20259:56:18 PMsell$0.1982$2.070.00023850.0024930.09568
0xB84...1056
0x97...2ca8
11/21/20259:54:24 PMbuy$0.4478$2.080.00053890.0025050.2151
0x000...8900
0xfc...40ff
11/21/20259:54:24 PMbuy$0.02058$2.080.000024770.0025050.009886
0x000...8900
0xfc...40ff
11/21/20259:54:22 PMbuy$0.3519$2.080.00042350.0025050.169
0x00D...7700
0x33...bade
11/21/20259:54:22 PMbuy$0.1565$2.080.00018840.0025050.07519
0x00D...7700
0x33...bade
11/21/20259:52:52 PMbuy$0.002063$2.090.0524710.0025050.0009861
0x006...2000
0x3d...2b8d
11/21/20259:52:52 PMbuy$0.006881$2.090.058240.0025050.003288
0x006...2000
0x3d...2b8d
11/21/20259:50:53 PMbuy$6.6$2.080.0079570.0025053.17
0x2c0...4626
0x96...22fa
11/21/20259:46:38 PMbuy$0.9834$2.080.0011840.0025050.4727
0x00D...7700
0xa8...acee
11/21/20259:45:27 PMsell$0.08913$2.070.00010730.0024930.04305
0xB84...1056
0xbb...3a1c
11/21/20259:45:11 PMbuy$0.01393$2.080.000016770.0025050.006696
0x000...8900
0xaa...7aab
11/21/20259:45:11 PMbuy$0.004178$2.080.0550320.0025050.002008
0x000...8900
0xaa...7aab
11/21/20259:32:15 PMsell$0.1989$2.070.00023960.0024930.0961
0xB84...1056
0x57...3f39