- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.15M
- Pooled WBNB:
- $11,395.93
Cake/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $96,019.81. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,451,519,365.44. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,852,338.87. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,852,338.87.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1729 in the last 24 hours, 545 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $96,019.81 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002206, captured at 12:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:48:22 AM | sell | $2.49 | $1.43 | 0.003829 | 0.002206 | 1.73 | 0x17...d025 | |
| 03/19/2026 | 12:47:50 AM | buy | $0.2738 | $1.44 | 0.0004204 | 0.002217 | 0.1896 | 0x96...1cea | |
| 03/19/2026 | 12:45:40 AM | buy | $21.37 | $1.44 | 0.03282 | 0.002217 | 14.8 | 0x50...3a05 | |
| 03/19/2026 | 12:41:18 AM | sell | $0.3003 | $1.43 | 0.0004611 | 0.002206 | 0.209 | 0xb7...532c | |
| 03/19/2026 | 12:38:30 AM | buy | $1.9 | $1.44 | 0.002927 | 0.002217 | 1.32 | 0x21...3bc0 | |
| 03/19/2026 | 12:37:15 AM | sell | $0.3994 | $1.43 | 0.0006147 | 0.002206 | 0.2786 | 0x36...a2b8 | |
| 03/19/2026 | 12:36:32 AM | sell | $4.31 | $1.43 | 0.006618 | 0.002206 | 3 | 0xb2...f49f | |
| 03/19/2026 | 12:36:32 AM | buy | $4.31 | $1.44 | 0.006618 | 0.002217 | 2.98 | 0xb2...f49f | |
| 03/19/2026 | 12:35:52 AM | sell | $2.87 | $1.43 | 0.004412 | 0.002206 | 2 | 0x0b...8ab7 | |
| 03/19/2026 | 12:35:52 AM | buy | $2.87 | $1.44 | 0.004412 | 0.002217 | 1.99 | 0x0b...8ab7 | |
| 03/19/2026 | 12:34:16 AM | sell | $279.2 | $1.43 | 0.4286 | 0.002206 | 194.28 | 0xd9...c9b5 | |
| 03/19/2026 | 12:33:06 AM | sell | $404.65 | $1.43 | 0.6201 | 0.002206 | 281.04 | 0x79...57c7 | |
| 03/19/2026 | 12:33:06 AM | sell | $399.9 | $1.43 | 0.6128 | 0.002206 | 277.77 | 0xe6...6582 | |
| 03/19/2026 | 12:32:17 AM | sell | $0.05914 | $1.43 | 0.00009063 | 0.002206 | 0.04107 | 0x75...734a | |
| 03/19/2026 | 12:32:14 AM | sell | $0.1673 | $1.43 | 0.0002564 | 0.002206 | 0.1161 | 0x51...5f05 | |
| 03/19/2026 | 12:31:46 AM | sell | $290.92 | $1.44 | 0.4457 | 0.002206 | 202 | 0x12...7850 | |
| 03/19/2026 | 12:30:20 AM | sell | $510.44 | $1.44 | 0.7819 | 0.002206 | 354.33 | 0x65...db79 | |
| 03/19/2026 | 12:30:01 AM | sell | $201.66 | $1.44 | 0.309 | 0.002207 | 140 | 0x8a...fbef | |
| 03/19/2026 | 12:29:15 AM | buy | $0.07538 | $1.44 | 0.0001156 | 0.002218 | 0.05211 | 0x13...0c06 | |
| 03/19/2026 | 12:28:54 AM | sell | $254.75 | $1.43 | 0.3907 | 0.002207 | 177 | 0x33...f8e8 |