- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.78M
- Pooled WBNB:
- $12,213.74
Cake/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Cake token on DEX PancakeSwap is $2.31. Cake price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $211,697.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,156,827,911.15. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $22,199,480.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $22,199,480.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1780 in the last 24 hours, 703 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $211,697.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002549, captured at 12:44 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:44:20 PM | sell | $0.2246 | $2.31 | 0.0002471 | 0.002549 | 0.09696 | 0x11...619b | |
| 12/08/2025 | 12:43:41 PM | sell | $0.2246 | $2.31 | 0.0002472 | 0.002549 | 0.09698 | 0x4a...d472 | |
| 12/08/2025 | 12:42:44 PM | sell | $13.05 | $2.31 | 0.01435 | 0.002549 | 5.63 | 0xa8...da16 | |
| 12/08/2025 | 12:42:20 PM | sell | $5.18 | $2.31 | 0.005704 | 0.002549 | 2.23 | 0xb2...0d98 | |
| 12/08/2025 | 12:41:31 PM | sell | $0.01305 | $2.31 | 0.00001437 | 0.002549 | 0.005637 | 0x4a...d2a4 | |
| 12/08/2025 | 12:41:23 PM | sell | $0.1668 | $2.3 | 0.0001845 | 0.002549 | 0.07239 | 0x36...e81a | |
| 12/08/2025 | 12:40:13 PM | buy | $2,623.71 | $2.31 | 2.9 | 0.002561 | 1,132.77 | 0xe2...85e4 | |
| 12/08/2025 | 12:40:15 PM | buy | $0.08872 | $2.31 | 0.00009812 | 0.002562 | 0.03829 | 0xe1...d638 | |
| 12/08/2025 | 12:39:59 PM | buy | $0.2949 | $2.31 | 0.0003261 | 0.00256 | 0.1273 | 0x75...74da | |
| 12/08/2025 | 12:39:30 PM | buy | $0.06783 | $2.31 | 0.00007501 | 0.00256 | 0.02929 | 0x19...a8f9 | |
| 12/08/2025 | 12:39:11 PM | buy | $0.06512 | $2.31 | 0.00007202 | 0.00256 | 0.02812 | 0x28...5ef8 | |
| 12/08/2025 | 12:38:56 PM | buy | $0.1576 | $2.31 | 0.0001742 | 0.00256 | 0.06806 | 0x14...e898 | |
| 12/08/2025 | 12:38:26 PM | buy | $0.1304 | $2.32 | 0.0001435 | 0.00256 | 0.05606 | 0xd1...3097 | |
| 12/08/2025 | 12:36:06 PM | buy | $0.09042 | $2.31 | 0.0001 | 0.00256 | 0.03905 | 0xa9...b5fe | |
| 12/08/2025 | 12:35:28 PM | sell | $0.8183 | $2.3 | 0.0009049 | 0.002548 | 0.3551 | 0x9a...c004 | |
| 12/08/2025 | 12:34:33 PM | buy | $8.12 | $2.31 | 0.00898 | 0.00256 | 3.5 | 0xf5...6f3f | |
| 12/08/2025 | 12:34:26 PM | buy | $41.58 | $2.31 | 0.04598 | 0.00256 | 17.95 | 0x1c...7be3 | |
| 12/08/2025 | 12:34:26 PM | buy | $23.08 | $2.31 | 0.02553 | 0.00256 | 9.96 | 0x1c...7be3 | |
| 12/08/2025 | 12:31:50 PM | sell | $0.01522 | $2.31 | 0.00001674 | 0.002547 | 0.006573 | 0xab...7018 | |
| 12/08/2025 | 12:30:23 PM | buy | $43.69 | $2.32 | 0.04808 | 0.00256 | 18.77 | 0x0f...7f44 |