WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.42
Price
0.002224 WBNB
TVL
$14.91M
MKT CAP
$6.1B
5m
-0.18%
1h
-0.41%
4h
-0.92%
24h
-3.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
416K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.2M
Pooled WBNB:
$11,598.33

Cake/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $415,520.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,096,306,987.86. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,910,007.65. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,910,007.65.

The total transactions of Cake/WBNB is 2188 in the last 24 hours, 1159 of which are buy transactions, and 1029 are sales transactions.

Cake/WBNB pool has a trading volume of $415,520.80 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002224, captured at 4:51 AM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:50:28 AMsell$3.49$1.420.005430.0022242.440x89...eb7f
05/18/20264:50:20 AMsell$2.65$1.430.0041320.0022241.850x95...04cf
05/18/20264:49:06 AMbuy$0.01557$1.430.000024230.0022350.010830xd5...de18
05/18/20264:48:18 AMsell$3.3$1.430.0051430.0022242.310x71...0e87
05/18/20264:44:33 AMsell$1,374.36$1.432.130.002224959.520x67...59b9
05/18/20264:44:32 AMsell$9.97$1.430.015490.0022256.960x3b...db4b
05/18/20264:44:25 AMsell$6.4$1.430.0099490.0022254.470x8b...3716
05/18/20264:44:21 AMsell$6.04$1.430.0093980.0022294.210x59...351d
05/18/20264:44:21 AMsell$460.28$1.430.71510.002229320.760x12...e907
05/18/20264:44:21 AMsell$2,950.79$1.434.580.0022272,058.230x6b...9f36
05/18/20264:44:22 AMsell$146.12$1.430.2270.0022251020xc8...4b2e
05/18/20264:44:23 AMsell$510.55$1.430.79320.002225356.440xe5...b88d
05/18/20264:44:21 AMsell$4.65$1.430.0072360.0022293.240x59...351d
05/18/20264:44:21 AMsell$1,662.43$1.432.580.0022281,158.860xfc...27ec
05/18/20264:44:21 AMsell$304.94$1.430.47370.00223212.370x59...351d
05/18/20264:44:21 AMsell$2,087.25$1.433.240.002231,454.090x59...351d
05/18/20264:44:21 AMsell$1,269.41$1.431.970.002226885.940x41...a065
05/18/20264:44:20 AMbuy$22,163.37$1.4334.430.00223515,403.420xa1...815a
05/18/20264:43:46 AMsell$2.96$1.420.0046040.0022172.070xa2...0588
05/18/20264:41:26 AMbuy$3.35$1.430.0052110.0022282.330xff...1662