- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.95M
- Pooled WBNB:
- $12,222.42
Cake/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $457,050.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,197,798,879.31. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,196,026.42. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,196,026.42.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1741 in the last 24 hours, 1009 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $457,050.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002474, captured at 4:51 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:49:02 AM | buy | $29.34 | $1.53 | 0.0472 | 0.002474 | 19.07 | 0xa8...b849 | |
| 04/19/2026 | 4:48:34 AM | buy | $9.45 | $1.53 | 0.0152 | 0.002474 | 6.14 | 0x54...58f9 | |
| 04/19/2026 | 4:48:05 AM | sell | $664.22 | $1.52 | 1.06 | 0.002462 | 434.15 | 0x8f...ff5c | |
| 04/19/2026 | 4:48:05 AM | sell | $877.81 | $1.53 | 1.41 | 0.002463 | 573.64 | 0xcb...ca1f | |
| 04/19/2026 | 4:48:05 AM | buy | $0.03111 | $1.53 | 0.00005008 | 0.002474 | 0.02023 | 0xa9...ca34 | |
| 04/19/2026 | 4:47:04 AM | sell | $182.42 | $1.53 | 0.2933 | 0.002463 | 119.08 | 0x2f...4804 | |
| 04/19/2026 | 4:47:03 AM | sell | $243.46 | $1.53 | 0.3915 | 0.002463 | 158.92 | 0x7c...51ab | |
| 04/19/2026 | 4:47:02 AM | sell | $331.45 | $1.53 | 0.533 | 0.002463 | 216.34 | 0xe6...b307 | |
| 04/19/2026 | 4:45:50 AM | sell | $6.12 | $1.53 | 0.009855 | 0.002463 | 4 | 0x52...bff2 | |
| 04/19/2026 | 4:45:50 AM | buy | $6.12 | $1.53 | 0.009855 | 0.002476 | 3.98 | 0x52...bff2 | |
| 04/19/2026 | 4:45:09 AM | sell | $638.9 | $1.53 | 1.02 | 0.002464 | 417.21 | 0xad...fce0 | |
| 04/19/2026 | 4:43:57 AM | sell | $0.3975 | $1.53 | 0.0006399 | 0.002464 | 0.2596 | 0xc3...d3f7 | |
| 04/19/2026 | 4:41:28 AM | buy | $0.3282 | $1.53 | 0.0005284 | 0.002476 | 0.2133 | 0x99...8534 | |
| 04/19/2026 | 4:37:50 AM | sell | $898.05 | $1.53 | 1.44 | 0.002464 | 585.17 | 0xe9...a90a | |
| 04/19/2026 | 4:36:17 AM | buy | $1.43 | $1.54 | 0.002304 | 0.002477 | 0.9302 | 0x6a...05c7 | |
| 04/19/2026 | 4:34:16 AM | buy | $0.03715 | $1.54 | 0.00005963 | 0.002477 | 0.02407 | 0x39...5950 | |
| 04/19/2026 | 4:34:16 AM | buy | $1.03 | $1.54 | 0.001658 | 0.002477 | 0.6695 | 0x39...5950 | |
| 04/19/2026 | 4:33:37 AM | buy | $153.64 | $1.54 | 0.2464 | 0.002477 | 99.5 | 0xf9...76d7 | |
| 04/19/2026 | 4:33:37 AM | sell | $153.64 | $1.53 | 0.2464 | 0.002464 | 100 | 0xf9...76d7 | |
| 04/19/2026 | 4:33:30 AM | sell | $1.53 | $1.53 | 0.002464 | 0.002464 | 1 | 0x82...0190 |