- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.27M
- Pooled WBNB:
- $11,073.94
Cake/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.25. Cake price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $138,871.94. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,450,429,943.39. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,233,546.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,233,546.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1062 in the last 24 hours, 282 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $138,871.94 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002095, captured at 1:50 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.25 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:48:22 PM | sell | $0.04131 | $1.25 | 0.00006914 | 0.002095 | 0.033 | 0xab...ceff | |
| 02/19/2026 | 1:47:37 PM | buy | $2.69 | $1.25 | 0.004502 | 0.002105 | 2.13 | 0x3e...e32b | |
| 02/19/2026 | 1:46:06 PM | sell | $0.04133 | $1.25 | 0.00006914 | 0.002095 | 0.033 | 0x58...e71a | |
| 02/19/2026 | 1:43:51 PM | sell | $0.04138 | $1.25 | 0.00006914 | 0.002095 | 0.033 | 0x61...1b6d | |
| 02/19/2026 | 1:42:51 PM | sell | $0.06931 | $1.25 | 0.0001154 | 0.002095 | 0.05512 | 0xa1...7f4f | |
| 02/19/2026 | 1:41:35 PM | sell | $0.04166 | $1.26 | 0.00006914 | 0.002095 | 0.033 | 0xe8...56d3 | |
| 02/19/2026 | 1:39:50 PM | buy | $0.0499 | $1.26 | 0.00008302 | 0.002105 | 0.03942 | 0x57...26ef | |
| 02/19/2026 | 1:39:20 PM | sell | $0.04161 | $1.26 | 0.00006914 | 0.002095 | 0.033 | 0x2a...9e08 | |
| 02/19/2026 | 1:39:05 PM | sell | $1.02 | $1.26 | 0.001696 | 0.002095 | 0.8098 | 0x41...6cc0 | |
| 02/19/2026 | 1:37:05 PM | sell | $0.04172 | $1.26 | 0.00006914 | 0.002095 | 0.033 | 0x67...ea2c | |
| 02/19/2026 | 1:37:08 PM | sell | $0.4007 | $1.26 | 0.000664 | 0.002095 | 0.3169 | 0x23...2f3a | |
| 02/19/2026 | 1:36:19 PM | sell | $22.16 | $1.26 | 0.03674 | 0.002095 | 17.53 | 0xfe...396a | |
| 02/19/2026 | 1:35:55 PM | buy | $6.73 | $1.27 | 0.01116 | 0.002105 | 5.3 | 0x2f...ae83 | |
| 02/19/2026 | 1:34:50 PM | sell | $0.04169 | $1.26 | 0.00006914 | 0.002095 | 0.033 | 0x30...024b | |
| 02/19/2026 | 1:33:11 PM | sell | $170.68 | $1.26 | 0.2828 | 0.002095 | 135 | 0xe5...5a58 | |
| 02/19/2026 | 1:33:12 PM | sell | $128.95 | $1.26 | 0.2137 | 0.002095 | 102 | 0x6d...fd68 | |
| 02/19/2026 | 1:32:52 PM | sell | $142 | $1.26 | 0.2354 | 0.002095 | 112.34 | 0xc1...52e4 | |
| 02/19/2026 | 1:32:52 PM | sell | $118.11 | $1.26 | 0.1958 | 0.002095 | 93.44 | 0xa6...aeca | |
| 02/19/2026 | 1:32:35 PM | sell | $0.04173 | $1.26 | 0.00006915 | 0.002095 | 0.033 | 0xf0...f838 | |
| 02/19/2026 | 1:30:18 PM | sell | $0.04167 | $1.26 | 0.00006915 | 0.002095 | 0.033 | 0x6d...e9c8 |