- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.27M
- Pooled WBNB:
- $11,087.56
Cake/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.27. Cake price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $92,197.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,544,623,882.29. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,496,852.97. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,496,852.97.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 961 in the last 24 hours, 309 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $92,197.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0021, captured at 4:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:53:50 AM | sell | $11.41 | $1.27 | 0.01875 | 0.0021 | 8.92 | 0xcb...8be1 | |
| 02/19/2026 | 4:46:34 AM | sell | $1.13 | $1.28 | 0.001854 | 0.0021 | 0.8827 | 0x73...a680 | |
| 02/19/2026 | 4:45:47 AM | sell | $2.55 | $1.28 | 0.004188 | 0.0021 | 1.99 | 0x99...d431 | |
| 02/19/2026 | 4:44:22 AM | sell | $1.54 | $1.28 | 0.002534 | 0.0021 | 1.2 | 0xc4...2381 | |
| 02/19/2026 | 4:44:22 AM | sell | $1.08 | $1.28 | 0.001785 | 0.0021 | 0.8498 | 0x79...1b8e | |
| 02/19/2026 | 4:43:11 AM | sell | $1.27 | $1.28 | 0.002094 | 0.0021 | 0.997 | 0x26...bdc3 | |
| 02/19/2026 | 4:40:03 AM | sell | $0.4016 | $1.28 | 0.0006584 | 0.0021 | 0.3134 | 0x6f...01f1 | |
| 02/19/2026 | 4:34:47 AM | buy | $1.35 | $1.28 | 0.002224 | 0.002111 | 1.05 | 0xaa...e6d2 | |
| 02/19/2026 | 4:33:26 AM | sell | $0.2602 | $1.28 | 0.0004263 | 0.0021 | 0.2029 | 0x2d...3252 | |
| 02/19/2026 | 4:21:46 AM | sell | $4.5 | $1.27 | 0.007406 | 0.0021 | 3.52 | 0xfb...983b | |
| 02/19/2026 | 4:11:40 AM | sell | $0.7081 | $1.27 | 0.001162 | 0.0021 | 0.5533 | 0x0d...f11d | |
| 02/19/2026 | 4:11:22 AM | sell | $8.68 | $1.27 | 0.01426 | 0.0021 | 6.78 | 0xfb...cdfc | |
| 02/19/2026 | 4:09:37 AM | sell | $0.1955 | $1.27 | 0.0003212 | 0.0021 | 0.1529 | 0x0e...82f0 | |
| 02/19/2026 | 4:07:12 AM | buy | $1.53 | $1.28 | 0.002525 | 0.002111 | 1.19 | 0xf3...e000 | |
| 02/19/2026 | 4:03:45 AM | buy | $0.8589 | $1.28 | 0.001412 | 0.002111 | 0.669 | 0x89...27cc | |
| 02/19/2026 | 4:01:28 AM | buy | $0.9443 | $1.28 | 0.001553 | 0.002111 | 0.7358 | 0xf4...b90d | |
| 02/19/2026 | 3:55:09 AM | buy | $0.01596 | $1.28 | 0.00002626 | 0.002111 | 0.01244 | 0xe5...488f | |
| 02/19/2026 | 3:55:08 AM | sell | $0.1096 | $1.27 | 0.0001804 | 0.0021 | 0.0859 | 0x2b...c348 | |
| 02/19/2026 | 3:54:02 AM | sell | $0.2207 | $1.27 | 0.0003633 | 0.0021 | 0.1729 | 0x79...4d3b | |
| 02/19/2026 | 3:52:25 AM | buy | $0.01328 | $1.28 | 0.00002187 | 0.002111 | 0.01036 | 0xb1...8e2c |