- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.16M
- Pooled WBNB:
- $11,719.61
Cake/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $192,631.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,541,543,801.72. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,878,297.42. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,878,297.42.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1892 in the last 24 hours, 931 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $192,631.67 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002264, captured at 12:40 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:40:37 AM | sell | $21.83 | $1.53 | 0.03224 | 0.002264 | 14.23 | 0x5f...bc6d | |
| 05/14/2026 | 12:38:16 AM | sell | $148.9 | $1.53 | 0.2198 | 0.002264 | 97.05 | 0xe7...7c07 | |
| 05/14/2026 | 12:38:09 AM | sell | $363.97 | $1.52 | 0.54 | 0.002264 | 238.44 | 0xa9...08a1 | |
| 05/14/2026 | 12:38:03 AM | sell | $231.08 | $1.53 | 0.3412 | 0.002265 | 150.66 | 0xb8...9c16 | |
| 05/14/2026 | 12:37:54 AM | buy | $29.14 | $1.54 | 0.04303 | 0.002276 | 18.9 | 0x3d...00ca | |
| 05/14/2026 | 12:37:54 AM | sell | $29.14 | $1.53 | 0.04303 | 0.002265 | 19 | 0x3d...00ca | |
| 05/14/2026 | 12:37:54 AM | sell | $10.82 | $1.53 | 0.01598 | 0.002265 | 7.05 | 0x2b...c765 | |
| 05/14/2026 | 12:37:44 AM | sell | $26.17 | $1.53 | 0.03866 | 0.002265 | 17.06 | 0x36...3b0c | |
| 05/14/2026 | 12:37:33 AM | sell | $210.78 | $1.53 | 0.3113 | 0.002265 | 137.44 | 0x26...66e4 | |
| 05/14/2026 | 12:37:32 AM | sell | $4.6 | $1.53 | 0.006796 | 0.002265 | 3 | 0x44...e922 | |
| 05/14/2026 | 12:37:32 AM | buy | $4.6 | $1.54 | 0.006796 | 0.002276 | 2.98 | 0x44...e922 | |
| 05/14/2026 | 12:37:28 AM | sell | $187.28 | $1.53 | 0.2766 | 0.002265 | 122.11 | 0x4f...abff | |
| 05/14/2026 | 12:37:13 AM | buy | $4.6 | $1.54 | 0.006796 | 0.002276 | 2.98 | 0x8b...74f5 | |
| 05/14/2026 | 12:37:13 AM | sell | $4.6 | $1.53 | 0.006796 | 0.002265 | 3 | 0x8b...74f5 | |
| 05/14/2026 | 12:37:08 AM | sell | $99.69 | $1.53 | 0.1472 | 0.002265 | 65 | 0x07...fb84 | |
| 05/14/2026 | 12:36:51 AM | buy | $213.15 | $1.54 | 0.3148 | 0.002276 | 138.3 | 0x45...3e6b | |
| 05/14/2026 | 12:36:51 AM | sell | $213.15 | $1.53 | 0.3148 | 0.002265 | 139 | 0x45...3e6b | |
| 05/14/2026 | 12:36:46 AM | sell | $10.15 | $1.53 | 0.01501 | 0.002265 | 6.62 | 0xa8...6b71 | |
| 05/14/2026 | 12:36:46 AM | sell | $3.24 | $1.53 | 0.004797 | 0.002265 | 2.11 | 0xa8...6b71 | |
| 05/14/2026 | 12:36:46 AM | sell | $10.76 | $1.53 | 0.01591 | 0.002265 | 7.02 | 0xa8...6b71 |