- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.99M
- Pooled WBNB:
- $12,132.88
Cake/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.54. Cake price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $517,998.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,228,237,994.92. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,383,291.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,383,291.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2174 in the last 24 hours, 1085 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $517,998.57 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002438, captured at 11:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.54 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:57:26 AM | sell | $470.92 | $1.53 | 0.7428 | 0.002426 | 306.14 | 0x16...a6e1 | |
| 04/18/2026 | 10:57:26 AM | buy | $470.92 | $1.54 | 0.7428 | 0.002438 | 304.61 | 0x16...a6e1 | |
| 04/18/2026 | 10:56:42 AM | buy | $51.29 | $1.54 | 0.08092 | 0.002438 | 33.18 | 0xbe...bb32 | |
| 04/18/2026 | 10:56:32 AM | buy | $99.98 | $1.54 | 0.1577 | 0.002438 | 64.67 | 0x92...ade1 | |
| 04/18/2026 | 10:56:32 AM | sell | $99.98 | $1.53 | 0.1577 | 0.002426 | 65 | 0x92...ade1 | |
| 04/18/2026 | 10:55:21 AM | buy | $0.00697 | $1.54 | 0.00001099 | 0.002438 | 0.00451 | 0x06...3d43 | |
| 04/18/2026 | 10:54:47 AM | sell | $12.3 | $1.53 | 0.01941 | 0.002426 | 8 | 0x1e...f288 | |
| 04/18/2026 | 10:54:47 AM | buy | $12.3 | $1.54 | 0.01941 | 0.002438 | 7.96 | 0x1e...f288 | |
| 04/18/2026 | 10:54:27 AM | sell | $12.3 | $1.53 | 0.01941 | 0.002426 | 8 | 0x2a...4157 | |
| 04/18/2026 | 10:54:27 AM | buy | $12.3 | $1.54 | 0.01941 | 0.002438 | 7.96 | 0x2a...4157 | |
| 04/18/2026 | 10:54:00 AM | buy | $9.22 | $1.54 | 0.01455 | 0.002438 | 5.97 | 0x0b...15ee | |
| 04/18/2026 | 10:54:00 AM | sell | $9.22 | $1.53 | 0.01455 | 0.002426 | 6 | 0x0b...15ee | |
| 04/18/2026 | 10:53:15 AM | buy | $14.48 | $1.54 | 0.02285 | 0.002438 | 9.36 | 0x66...5410 | |
| 04/18/2026 | 10:52:48 AM | buy | $0.07711 | $1.54 | 0.0001217 | 0.002438 | 0.04991 | 0xfe...bf95 | |
| 04/18/2026 | 10:52:02 AM | buy | $2.08 | $1.54 | 0.003293 | 0.002438 | 1.35 | 0x11...4a93 | |
| 04/18/2026 | 10:51:27 AM | buy | $2.31 | $1.54 | 0.003655 | 0.002438 | 1.49 | 0xfb...c3e9 | |
| 04/18/2026 | 10:50:59 AM | sell | $1.53 | $1.53 | 0.002426 | 0.002426 | 1 | 0xad...4621 | |
| 04/18/2026 | 10:50:59 AM | buy | $1.53 | $1.54 | 0.002426 | 0.002438 | 0.995 | 0xad...4621 | |
| 04/18/2026 | 10:50:36 AM | buy | $7.67 | $1.54 | 0.01213 | 0.002438 | 4.97 | 0x4f...a3ba | |
| 04/18/2026 | 10:50:36 AM | sell | $7.67 | $1.53 | 0.01213 | 0.002426 | 5 | 0x4f...a3ba |