WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.49
Price
0.002378 WBNB
TVL
$15.13M
MKT CAP
$6.12B
5m
-0.04%
1h
0.07%
4h
-0.31%
24h
-0.70%
Share
TXNS
1K
Buys
958
Sells
524
Volume
173K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.04M
Pooled WBNB:
$12,013.34

Cake/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $173,135.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,121,296,486.18. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,128,512.75. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,128,512.75.

The total transactions of Cake/WBNB is 1482 in the last 24 hours, 958 of which are buy transactions, and 524 are sales transactions.

Cake/WBNB pool has a trading volume of $173,135.85 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002378, captured at 1:50 AM UTC.

The price of converting 1 Cake to USD is $1.49 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20261:49:06 AMsell$0.08857$1.490.00014060.0023780.059130x86...21aa
04/26/20261:48:50 AMsell$1,675.23$1.492.660.0023781,118.920x83...7d33
04/26/20261:48:50 AMbuy$1,675.23$1.52.660.002391,113.330x83...7d33
04/26/20261:48:05 AMsell$4.49$1.490.0071360.00237830x56...4f9c
04/26/20261:48:05 AMbuy$4.49$1.50.0071360.002392.980x56...4f9c
04/26/20261:44:42 AMsell$28.47$1.490.045190.002378190x82...d38c
04/26/20261:43:43 AMsell$14.98$1.490.023780.002378100xf3...d3c5
04/26/20261:43:43 AMbuy$14.98$1.50.023780.002399.950xf3...d3c5
04/26/20261:42:48 AMsell$28.17$1.490.044720.00237818.80xd1...bd43
04/26/20261:42:35 AMsell$0.03815$1.490.000060560.0023780.025460x68...5eab
04/26/20261:40:07 AMsell$0.0003451$1.490.0654780.0023780.00023030x0b...1b79
04/26/20261:39:57 AMbuy$0.1718$1.50.00027280.002390.11410x5b...7695
04/26/20261:39:35 AMsell$0.04011$1.490.000063680.0023780.026770x21...4b05
04/26/20261:37:19 AMbuy$0.004235$1.50.0567230.002390.0028120xf5...dbfb
04/26/20261:37:12 AMbuy$0.2162$1.50.00034310.002390.14350x4b...f34f
04/26/20261:36:17 AMsell$0.01492$1.490.000023790.0023780.010xd2...d120
04/26/20261:32:23 AMbuy$15.73$1.50.0250.0023910.450xb9...e133
04/26/20261:31:57 AMsell$1.03$1.490.0016450.0023780.69190x07...1a5c
04/26/20261:31:18 AMbuy$20.22$1.50.032140.0023913.440xa6...a264
04/26/20261:31:16 AMsell$9.67$1.490.015370.0023786.460xbd...37f5