- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,092.5
Cake/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.3. Cake price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $119,672.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,628,610,455.43. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,740,558.99. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,740,558.99.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 920 in the last 24 hours, 422 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $119,672.76 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002102, captured at 5:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:47:14 AM | sell | $2.59 | $1.3 | 0.004191 | 0.002102 | 1.99 | 0xfe...a15f | |
| 02/22/2026 | 5:44:01 AM | buy | $15.49 | $1.3 | 0.025 | 0.002112 | 11.83 | 0x2d...2b89 | |
| 02/22/2026 | 5:43:13 AM | buy | $0.02737 | $1.3 | 0.00004417 | 0.002112 | 0.0209 | 0x72...b520 | |
| 02/22/2026 | 5:39:56 AM | buy | $154.9 | $1.3 | 0.25 | 0.002112 | 118.32 | 0x2d...7e87 | |
| 02/22/2026 | 5:39:08 AM | buy | $4.69 | $1.3 | 0.007574 | 0.002112 | 3.58 | 0x7a...59ff | |
| 02/22/2026 | 5:35:04 AM | sell | $1.68 | $1.3 | 0.002713 | 0.002102 | 1.29 | 0xbb...e35f | |
| 02/22/2026 | 5:32:01 AM | sell | $18.34 | $1.29 | 0.02957 | 0.002085 | 14.18 | 0x18...dcdb | |
| 02/22/2026 | 5:31:39 AM | sell | $1.05 | $1.3 | 0.001705 | 0.002102 | 0.811 | 0x28...797e | |
| 02/22/2026 | 5:31:29 AM | sell | $3.56 | $1.3 | 0.005746 | 0.002102 | 2.73 | 0xb3...603d | |
| 02/22/2026 | 5:25:26 AM | buy | $1.3 | $1.31 | 0.002102 | 0.002112 | 0.995 | 0xcb...9815 | |
| 02/22/2026 | 5:25:26 AM | sell | $1.3 | $1.3 | 0.002102 | 0.002102 | 1 | 0xcb...9815 | |
| 02/22/2026 | 5:24:11 AM | buy | $0.003107 | $1.31 | 0.055009 | 0.002112 | 0.002371 | 0xa9...d65c | |
| 02/22/2026 | 5:24:08 AM | buy | $0.01133 | $1.31 | 0.00001826 | 0.002112 | 0.008646 | 0x8a...88e1 | |
| 02/22/2026 | 5:23:09 AM | buy | $21.09 | $1.31 | 0.034 | 0.002112 | 16.09 | 0xe8...fa01 | |
| 02/22/2026 | 5:21:58 AM | buy | $0.003263 | $1.31 | 0.055262 | 0.002112 | 0.00249 | 0xc0...28c5 | |
| 02/22/2026 | 5:20:21 AM | buy | $0.01772 | $1.31 | 0.00002856 | 0.002112 | 0.01352 | 0xe3...3bd1 | |
| 02/22/2026 | 5:20:18 AM | buy | $0.06685 | $1.31 | 0.0001077 | 0.002112 | 0.051 | 0x6f...6fc6 | |
| 02/22/2026 | 5:15:16 AM | sell | $5.1 | $1.3 | 0.008238 | 0.002102 | 3.91 | 0xb6...6763 | |
| 02/22/2026 | 5:07:29 AM | sell | $13.2 | $1.3 | 0.02126 | 0.002102 | 10.11 | 0xbd...9b4a | |
| 02/22/2026 | 5:03:13 AM | buy | $52.78 | $1.31 | 0.085 | 0.002112 | 40.23 | 0x85...be2a |