WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.5
Price
0.002407 WBNB
TVL
$15.03M
MKT CAP
$6.22B
5m
-0.02%
1h
-0.38%
4h
0.10%
24h
-0.83%
Share
TXNS
2K
Buys
1K
Sells
650
Volume
45K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.02M
Pooled WBNB:
$12,056.53

Cake/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of Cake token on DEX PancakeSwap is $1.5. Cake price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $44,933.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,222,099,228.18. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,028,178.27. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,028,178.27.

The total transactions of Cake/WBNB is 1688 in the last 24 hours, 1038 of which are buy transactions, and 650 are sales transactions.

Cake/WBNB pool has a trading volume of $44,933.20 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002407, captured at 7:07 AM UTC.

The price of converting 1 Cake to USD is $1.5 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20267:06:54 AMsell$20.9$1.490.033540.00239514
0x4bb...e659
0xe4...8139
04/28/20267:06:54 AMbuy$20.9$1.50.033540.00240713.93
0x4bb...e659
0xe4...8139
04/28/20267:06:44 AMbuy$10.45$1.50.016770.0024076.96
-
0x49...3115
04/28/20267:06:44 AMsell$10.45$1.490.016770.0023957
-
0x49...3115
04/28/20267:06:19 AMsell$13.43$1.490.021560.0023959
0xD64...C7d1
0x1c...62a2
04/28/20267:06:19 AMbuy$13.43$1.50.021560.0024078.95
0xD64...C7d1
0x1c...62a2
04/28/20267:05:40 AMsell$70.16$1.490.11250.00239547
0x9d9...FcaA
0x3d...d274
04/28/20267:05:40 AMbuy$70.16$1.50.11250.00240746.76
0x9d9...FcaA
0x3d...d274
04/28/20267:00:55 AMsell$2.98$1.490.0047910.0023952
0x18F...12d3
0x88...8473
04/28/20267:00:55 AMbuy$2.98$1.50.0047910.0024071.99
0x18F...12d3
0x88...8473
04/28/20267:00:19 AMbuy$0.0247$1.50.000039640.0024070.01646
0xC77...1dEb
0x18...cb9b
04/28/20266:59:21 AMbuy$2.98$1.50.0047910.0024071.99
0xB13...9097
0x29...be0f
04/28/20266:59:21 AMsell$2.98$1.490.0047910.0023952
0xB13...9097
0x29...be0f
04/28/20266:58:27 AMbuy$99.99$1.50.16030.00240766.59
0xd23...579D
0x4c...69df
04/28/20266:57:48 AMbuy$69.89$1.50.1120.00240746.55
0xB71...67a3
0xd9...682f
04/28/20266:56:55 AMbuy$0.00007496$1.50.0612010.0024070.00004992
0xB71...67a3
0xdd...0cb9
04/28/20266:56:55 AMbuy$0.055642$1.50.0890470.0024070.053757
0xB71...67a3
0xdd...0cb9
04/28/20266:56:49 AMbuy$7.49$1.50.012020.0024074.99
-
0x08...a06a
04/28/20266:56:49 AMbuy$0.5644$1.50.00090510.0024070.3759
0xB71...67a3
0x08...a06a
04/28/20266:56:46 AMbuy$0.8567$1.50.0013730.0024070.5706
0xB60...7F0E
0x6e...474c