WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.42
Price
0.002218 WBNB
TVL
$14.63M
MKT CAP
$5.4B
5m
-0.00%
1h
-0.37%
4h
0.29%
24h
0.21%
Share
TXNS
2K
Buys
863
Sells
1K
Volume
125K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.15M
Pooled WBNB:
$11,389.22

Cake/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $124,587.78. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,404,075,208.62. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,631,688.25. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,631,688.25.

The total transactions of Cake/WBNB is 1872 in the last 24 hours, 863 of which are buy transactions, and 1009 are sales transactions.

Cake/WBNB pool has a trading volume of $124,587.78 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002218, captured at 9:50 AM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20269:50:01 AMbuy$3.39$1.420.0052820.0022182.38
0xf4a...7C9c
0x8d...1a24
03/20/20269:49:19 AMsell$0.02266$1.410.000035260.0022070.01597
0xB5C...4ec8
0x86...e029
03/20/20269:49:20 AMsell$0.01171$1.410.000018220.0022070.008257
0xB5C...eff6
0x44...3be9
03/20/20269:49:21 AMsell$0.0008649$1.410.0513460.0022070.0006097
0xB5C...eff6
0xb9...9955
03/20/20269:46:16 AMsell$0.01175$1.410.000018280.0022070.008285
0xB5C...A42a
0x5a...afe9
03/20/20269:46:21 AMbuy$0.2982$1.420.00046380.0022180.209
0xf73...Cc41
0x1b...5fa7
03/20/20269:46:14 AMsell$0.01011$1.410.000015720.0022070.007123
0xB5C...49f0
0x0a...5a51
03/20/20269:46:25 AMsell$0.006411$1.410.0599720.0022070.004517
0xB5C...49f0
0x5c...366e
03/20/20269:46:14 AMsell$0.01246$1.410.000019390.0022070.008784
0xB5C...1436
0x46...40e5
03/20/20269:46:11 AMbuy$169.52$1.420.26360.002218118.85
0x5d1...65ad
0x32...7530
03/20/20269:45:58 AMsell$8,023.23$1.4212.440.0022095,629.94
0xC19...187A
0xc0...5aa3
03/20/20269:46:01 AMsell$0.02681$1.420.000041580.0022070.01883
0x000...41f6
0xcd...3295
03/20/20269:46:01 AMsell$0.006477$1.420.000010040.0022070.00455
0xB54...b08E
0xb6...ae32
03/20/20269:46:01 AMsell$0.01256$1.420.000019480.0022070.008827
0x000...257F
0x63...236a
03/20/20269:46:03 AMsell$0.001039$1.420.0516120.0022070.0007304
0xB5C...8385
0xb5...aa9f
03/20/20269:42:42 AMbuy$3.17$1.420.0049310.0022232.21
0x9c4...164a
0x0e...4881
03/20/20269:38:17 AMbuy$0.1484$1.430.00023080.0022230.1038
0x7AF...195b
0x9c...a4a0
03/20/20269:34:07 AMsell$1.03$1.420.0016150.0022120.7303
0x779...0668
0x95...0cfc
03/20/20269:33:31 AMbuy$0.01768$1.430.000027430.0022230.01234
0xC3f...FD1d
0x7e...4e75
03/20/20269:32:05 AMbuy$0.1394$1.420.00021690.0022230.09757
0xa46...49bA
0xae...14ea