- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.17M
- Pooled WBNB:
- $11,655.41
Cake/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of Cake token on DEX PancakeSwap is $1.46. Cake price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $195,402.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,229,614,354.53. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,160,119.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,160,119.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2153 in the last 24 hours, 1192 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $195,402.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002246, captured at 1:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:43:48 AM | sell | $0.389 | $1.46 | 0.0005982 | 0.002246 | 0.2662 | 0x22...e95a | |
| 05/17/2026 | 1:43:38 AM | buy | $0.391 | $1.46 | 0.0006012 | 0.002257 | 0.2662 | 0xd6...ce2c | |
| 05/17/2026 | 1:42:49 AM | buy | $14.61 | $1.46 | 0.02246 | 0.002257 | 9.95 | 0xdc...aa8d | |
| 05/17/2026 | 1:42:49 AM | sell | $14.61 | $1.46 | 0.02246 | 0.002246 | 10 | 0xdc...aa8d | |
| 05/17/2026 | 1:42:44 AM | sell | $0.3915 | $1.46 | 0.0006017 | 0.002246 | 0.2678 | 0xba...7db7 | |
| 05/17/2026 | 1:42:36 AM | buy | $0.3935 | $1.46 | 0.0006047 | 0.002257 | 0.2678 | 0x39...f0dd | |
| 05/17/2026 | 1:42:27 AM | sell | $0.3947 | $1.46 | 0.0006066 | 0.002246 | 0.27 | 0xc6...3da9 | |
| 05/17/2026 | 1:42:08 AM | buy | $0.3969 | $1.47 | 0.0006096 | 0.002257 | 0.27 | 0x12...5d09 | |
| 05/17/2026 | 1:42:03 AM | sell | $0.3973 | $1.46 | 0.0006103 | 0.002246 | 0.2716 | 0x04...7b1a | |
| 05/17/2026 | 1:41:48 AM | buy | $0.3993 | $1.46 | 0.0006133 | 0.002257 | 0.2716 | 0xf0...b45c | |
| 05/17/2026 | 1:41:24 AM | sell | $0.3994 | $1.46 | 0.0006137 | 0.002246 | 0.2731 | 0x58...3ac0 | |
| 05/17/2026 | 1:41:16 AM | buy | $0.4015 | $1.46 | 0.0006168 | 0.002257 | 0.2731 | 0x7b...22a9 | |
| 05/17/2026 | 1:41:12 AM | sell | $0.4024 | $1.46 | 0.0006182 | 0.002246 | 0.2751 | 0x35...e0c2 | |
| 05/17/2026 | 1:40:43 AM | buy | $0.4045 | $1.47 | 0.0006213 | 0.002257 | 0.2751 | 0x8d...09ac | |
| 05/17/2026 | 1:40:39 AM | sell | $0.4047 | $1.46 | 0.0006217 | 0.002246 | 0.2767 | 0x37...d637 | |
| 05/17/2026 | 1:39:45 AM | buy | $0.4073 | $1.47 | 0.0006248 | 0.002257 | 0.2767 | 0xc0...daa5 | |
| 05/17/2026 | 1:39:37 AM | sell | $0.4084 | $1.46 | 0.0006264 | 0.002246 | 0.2788 | 0xe0...bc15 | |
| 05/17/2026 | 1:39:26 AM | buy | $0.4104 | $1.47 | 0.0006296 | 0.002257 | 0.2788 | 0xff...54b5 | |
| 05/17/2026 | 1:39:22 AM | sell | $0.4116 | $1.46 | 0.0006314 | 0.002246 | 0.281 | 0xa4...8d37 | |
| 05/17/2026 | 1:37:59 AM | buy | $0.04413 | $1.47 | 0.00006768 | 0.002257 | 0.02997 | 0x01...9411 |