- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.19M
- Pooled WBNB:
- $11,303.14
Cake/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $167,273.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,318,678,690.82. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,510,682.68. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,510,682.68.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1634 in the last 24 hours, 663 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $167,273.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002185, captured at 11:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:49:07 PM | sell | $7.84 | $1.39 | 0.01223 | 0.002174 | 5.62 | 0x40...7386 | |
| 03/20/2026 | 11:40:54 PM | buy | $3.64 | $1.4 | 0.005681 | 0.002185 | 2.6 | 0xba...0769 | |
| 03/20/2026 | 11:40:47 PM | sell | $4.97 | $1.39 | 0.00775 | 0.002174 | 3.56 | 0x8d...5913 | |
| 03/20/2026 | 11:40:53 PM | buy | $4.33 | $1.4 | 0.006756 | 0.002185 | 3.09 | 0x99...f720 | |
| 03/20/2026 | 11:39:54 PM | buy | $5.13 | $1.4 | 0.008 | 0.002185 | 3.66 | 0xca...e4f5 | |
| 03/20/2026 | 11:39:20 PM | sell | $0.619 | $1.39 | 0.0009651 | 0.002174 | 0.4439 | 0xb6...981d | |
| 03/20/2026 | 11:36:48 PM | buy | $0.6424 | $1.4 | 0.001 | 0.002185 | 0.4576 | 0x45...ae1f | |
| 03/20/2026 | 11:31:45 PM | sell | $18.85 | $1.39 | 0.02935 | 0.002174 | 13.5 | 0x77...ebfe | |
| 03/20/2026 | 11:31:35 PM | sell | $9.91 | $1.39 | 0.01545 | 0.002174 | 7.1 | 0x93...4e84 | |
| 03/20/2026 | 11:31:37 PM | sell | $9.91 | $1.39 | 0.01545 | 0.002174 | 7.1 | 0xed...7a75 | |
| 03/20/2026 | 11:31:38 PM | sell | $9.9 | $1.39 | 0.01545 | 0.002174 | 7.1 | 0xe7...cf41 | |
| 03/20/2026 | 11:31:37 PM | sell | $9.9 | $1.39 | 0.01545 | 0.002174 | 7.1 | 0x12...aaee | |
| 03/20/2026 | 11:31:16 PM | sell | $9.92 | $1.39 | 0.01545 | 0.002174 | 7.1 | 0x41...e795 | |
| 03/20/2026 | 11:30:23 PM | buy | $0.2549 | $1.4 | 0.0003969 | 0.002185 | 0.1816 | 0xef...82b6 | |
| 03/20/2026 | 11:29:53 PM | sell | $79.45 | $1.39 | 0.1238 | 0.002174 | 56.97 | 0x5a...8624 | |
| 03/20/2026 | 11:25:19 PM | buy | $0.6668 | $1.4 | 0.001039 | 0.002185 | 0.4758 | 0x47...da0c | |
| 03/20/2026 | 11:25:19 PM | sell | $5.7 | $1.39 | 0.008895 | 0.002174 | 4.09 | 0xda...76e6 | |
| 03/20/2026 | 11:23:11 PM | buy | $1.47 | $1.4 | 0.002295 | 0.002185 | 1.05 | 0x30...4bfe | |
| 03/20/2026 | 11:18:57 PM | buy | $1.4 | $1.4 | 0.002174 | 0.002185 | 0.995 | 0x00...d753 | |
| 03/20/2026 | 11:18:57 PM | sell | $1.4 | $1.4 | 0.002174 | 0.002174 | 1 | 0x00...d753 |