WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.27
Price
0.002104 WBNB
TVL
$13.4M
MKT CAP
$4.53B
5m
0.61%
1h
0.64%
4h
0.33%
24h
-2.72%
Share
TXNS
1K
Buys
303
Sells
702
Volume
87K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.27M
Pooled WBNB:
$11,070.46

Cake/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.27. Cake price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $86,855.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,526,452,941.20. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,397,421.56. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,397,421.56.

The total transactions of Cake/WBNB is 1005 in the last 24 hours, 303 of which are buy transactions, and 702 are sales transactions.

Cake/WBNB pool has a trading volume of $86,855.27 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002104, captured at 12:13 AM UTC.

The price of converting 1 Cake to USD is $1.27 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:12:03 AMbuy$518.02$1.270.8560.002104406.82
0x920...A98e
0xce...3a39
02/19/202612:11:28 AMsell$0.0418$1.260.000069090.0020930.033
0x8f1...56f9
0xd5...0fe1
02/19/202612:11:20 AMsell$5.67$1.260.009380.0020934.48
0x4aB...4a4B
0x47...5d84
02/19/202612:10:27 AMbuy$4.18$1.270.0069140.0021043.28
0xC06...4210
0x4b...3ea6
02/19/202612:09:50 AMsell$0.6032$1.260.00099640.0020930.4759
0x853...bbcD
0x4d...5ca6
02/19/202612:09:20 AMsell$0.1285$1.260.00021220.0020930.1013
0x96a...f32f
0xdc...a255
02/19/202612:09:11 AMsell$0.04184$1.260.000069090.0020930.033
0x8f1...56f9
0x62...364d
02/19/202612:08:45 AMsell$2.53$1.260.0041870.0020932
0xBA1...52Ac
0x0d...1c27
02/19/202612:08:43 AMsell$0.5366$1.260.00088640.0020930.4234
0x992...aFAA
0x43...a16b
02/19/202612:08:45 AMbuy$2.53$1.270.0041870.0021041.99
0xBA1...52Ac
0x0d...1c27
02/19/202612:08:35 AMbuy$2.53$1.270.0041870.0021041.99
0xBA1...52Ac
0x8f...63d0
02/19/202612:08:35 AMsell$2.53$1.260.0041870.0020932
0xBA1...52Ac
0x8f...63d0
02/19/202612:08:06 AMsell$0.2678$1.260.00044270.0020930.2114
0xF88...5B29
0x00...785b
02/19/202612:07:59 AMsell$1.26$1.260.0020930.0020931
0xb52...Bb0f
0x6a...4286
02/19/202612:07:59 AMbuy$1.26$1.270.0020930.0021040.995
0xb52...Bb0f
0x6a...4286
02/19/202612:08:00 AMsell$0.0552$1.260.000091240.0020930.04358
0xBE0...4427
0x7d...3e42
02/19/202612:07:56 AMsell$18.69$1.260.03090.00209314.76
0x258...C7Ea
0x59...7597
02/19/202612:07:49 AMsell$2.53$1.260.0041870.0020932
0xb52...Bb0f
0x65...90bd
02/19/202612:07:49 AMbuy$2.53$1.270.0041870.0021041.99
0xb52...Bb0f
0x65...90bd
02/19/202612:07:42 AMsell$19.86$1.260.032840.00209315.68
0x4eE...cD3C
0x6f...6126