- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.15M
- Pooled WBNB:
- $11,407.77
Cake/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $236,175.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,660,078,765.43. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,327,224.58. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,327,224.58.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2381 in the last 24 hours, 1018 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $236,175.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002221, captured at 5:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:29:31 AM | buy | $3.94 | $1.49 | 0.005873 | 0.002221 | 2.64 | 0x4b...a689 | |
| 03/18/2026 | 5:28:22 AM | buy | $2.97 | $1.49 | 0.004421 | 0.002221 | 1.99 | 0xcc...2857 | |
| 03/18/2026 | 5:28:22 AM | sell | $2.97 | $1.48 | 0.004421 | 0.00221 | 2 | 0xcc...2857 | |
| 03/18/2026 | 5:28:13 AM | buy | $4.03 | $1.48 | 0.00602 | 0.002221 | 2.7 | 0xf4...8c18 | |
| 03/18/2026 | 5:27:20 AM | buy | $4.04 | $1.49 | 0.00602 | 0.002221 | 2.7 | 0xf5...449d | |
| 03/18/2026 | 5:26:51 AM | buy | $5.94 | $1.49 | 0.008842 | 0.002221 | 3.98 | 0xfd...d101 | |
| 03/18/2026 | 5:26:51 AM | sell | $5.94 | $1.48 | 0.008842 | 0.00221 | 4 | 0xfd...d101 | |
| 03/18/2026 | 5:26:24 AM | buy | $7.43 | $1.49 | 0.01105 | 0.002221 | 4.97 | 0xc8...bb9b | |
| 03/18/2026 | 5:26:24 AM | sell | $7.43 | $1.48 | 0.01105 | 0.00221 | 5 | 0xc8...bb9b | |
| 03/18/2026 | 5:25:51 AM | buy | $4.04 | $1.49 | 0.006017 | 0.002221 | 2.7 | 0x96...4f73 | |
| 03/18/2026 | 5:25:18 AM | sell | $3.33 | $1.48 | 0.00497 | 0.00221 | 2.24 | 0x41...95dc | |
| 03/18/2026 | 5:24:28 AM | buy | $17.77 | $1.48 | 0.02652 | 0.002221 | 11.94 | 0x20...a34c | |
| 03/18/2026 | 5:24:28 AM | sell | $17.77 | $1.48 | 0.02652 | 0.00221 | 12 | 0x20...a34c | |
| 03/18/2026 | 5:24:19 AM | buy | $3.93 | $1.48 | 0.005879 | 0.002221 | 2.64 | 0xc2...b3c3 | |
| 03/18/2026 | 5:23:42 AM | sell | $0.47 | $1.48 | 0.0007013 | 0.00221 | 0.3172 | 0x4e...1545 | |
| 03/18/2026 | 5:21:03 AM | sell | $0.2999 | $1.48 | 0.0004475 | 0.00221 | 0.2024 | 0x70...3bf4 | |
| 03/18/2026 | 5:20:32 AM | sell | $1.03 | $1.48 | 0.001542 | 0.00221 | 0.6979 | 0x44...81e6 | |
| 03/18/2026 | 5:18:18 AM | buy | $27.46 | $1.48 | 0.04097 | 0.002221 | 18.44 | 0x97...b3ec | |
| 03/18/2026 | 5:17:23 AM | buy | $1.59 | $1.48 | 0.002377 | 0.002221 | 1.07 | 0xfb...9df8 | |
| 03/18/2026 | 5:17:02 AM | buy | $1.13 | $1.49 | 0.001685 | 0.002221 | 0.7587 | 0x16...2d4f |