- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.32M
- Pooled WBNB:
- $10,977.07
Cake/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.29. Cake price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $111,567.56. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,590,900,529.08. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,702,994.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,702,994.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 972 in the last 24 hours, 373 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $111,567.56 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002069, captured at 6:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:04:19 PM | buy | $285.34 | $1.29 | 0.4571 | 0.002069 | 220.94 | 0x64...c9ca | |
| 02/20/2026 | 6:03:06 PM | buy | $164.82 | $1.28 | 0.2644 | 0.002068 | 127.83 | 0xdb...7e2c | |
| 02/20/2026 | 6:00:58 PM | buy | $0.1115 | $1.28 | 0.000179 | 0.002068 | 0.08654 | 0xb8...403d | |
| 02/20/2026 | 5:58:29 PM | buy | $380.37 | $1.28 | 0.61 | 0.002068 | 294.9 | 0x5a...9add | |
| 02/20/2026 | 5:51:02 PM | sell | $0.2107 | $1.27 | 0.000339 | 0.002058 | 0.1647 | 0xc6...5ce0 | |
| 02/20/2026 | 5:49:53 PM | buy | $775.09 | $1.28 | 1.24 | 0.002068 | 603.79 | 0x8f...1d88 | |
| 02/20/2026 | 5:49:50 PM | buy | $221.07 | $1.28 | 0.3564 | 0.002068 | 172.36 | 0xac...165b | |
| 02/20/2026 | 5:49:24 PM | sell | $95.79 | $1.27 | 0.1547 | 0.002057 | 75.18 | 0x57...07c2 | |
| 02/20/2026 | 5:48:48 PM | sell | $4.11 | $1.27 | 0.006648 | 0.002057 | 3.23 | 0x80...bbd1 | |
| 02/20/2026 | 5:38:05 PM | buy | $1.38 | $1.27 | 0.002238 | 0.002068 | 1.08 | 0x4d...31ea | |
| 02/20/2026 | 5:38:04 PM | sell | $0.4012 | $1.27 | 0.0006493 | 0.002057 | 0.3155 | 0xc7...b494 | |
| 02/20/2026 | 5:37:36 PM | sell | $0.1281 | $1.27 | 0.0002074 | 0.002057 | 0.1008 | 0x3f...e5cd | |
| 02/20/2026 | 5:27:41 PM | sell | $399.75 | $1.27 | 0.6462 | 0.002057 | 314.1 | 0xfd...9ae8 | |
| 02/20/2026 | 5:27:41 PM | sell | $846.51 | $1.27 | 1.36 | 0.002058 | 664.9 | 0x3b...4491 | |
| 02/20/2026 | 5:25:49 PM | sell | $164.19 | $1.27 | 0.266 | 0.002058 | 129.22 | 0xf9...f9b2 | |
| 02/20/2026 | 5:25:20 PM | sell | $928.31 | $1.27 | 1.5 | 0.002058 | 729.9 | 0x4a...fcb1 | |
| 02/20/2026 | 5:24:34 PM | sell | $217.12 | $1.27 | 0.3516 | 0.002059 | 170.74 | 0x44...0591 | |
| 02/20/2026 | 5:24:31 PM | sell | $1,424.14 | $1.27 | 2.3 | 0.002059 | 1,119.65 | 0xcf...70db | |
| 02/20/2026 | 5:22:25 PM | sell | $272.55 | $1.26 | 0.4422 | 0.00206 | 214.65 | 0x01...c8d0 | |
| 02/20/2026 | 5:22:11 PM | sell | $165.83 | $1.27 | 0.2689 | 0.00206 | 130.51 | 0xb1...c9a5 |