WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.49
Price
0.002228 WBNB
TVL
$15.58M
MKT CAP
$6.39B
5m
0.53%
1h
-0.01%
4h
-0.14%
24h
-2.04%
Share
TXNS
2K
Buys
1K
Sells
966
Volume
171K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.21M
Pooled WBNB:
$11,578.93

Cake/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $171,124.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,390,540,110.51. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,576,933.32. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,576,933.32.

The total transactions of Cake/WBNB is 2065 in the last 24 hours, 1099 of which are buy transactions, and 966 are sales transactions.

Cake/WBNB pool has a trading volume of $171,124.30 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002228, captured at 12:05 AM UTC.

The price of converting 1 Cake to USD is $1.49 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202612:04:36 AMsell$155.09$1.490.23050.002217104
0x039...9B70
0xe7...ef0e
05/16/202612:04:36 AMbuy$155.09$1.490.23050.002228103.48
0x039...9B70
0xe7...ef0e
05/16/202612:03:53 AMsell$156.52$1.490.23280.002217105
0xB48...2e1b
0x5e...d6ba
05/16/202612:03:53 AMbuy$156.52$1.490.23280.002228104.47
0xB48...2e1b
0x5e...d6ba
05/16/202612:03:19 AMsell$2.98$1.490.0044340.0022172
0xD38...85e2
0xc9...3702
05/16/202612:03:19 AMbuy$2.98$1.490.0044340.0022281.99
0xD38...85e2
0xc9...3702
05/16/202612:02:52 AMbuy$156.52$1.490.23280.002228104.47
0xe24...7ae1
0x13...70ed
05/16/202612:02:52 AMsell$156.52$1.490.23280.002217105
0xe24...7ae1
0x13...70ed
05/16/202612:02:07 AMsell$150.57$1.490.22390.002217101
0x7a4...eB89
0x07...3690
05/16/202612:02:07 AMbuy$150.57$1.490.22390.002228100.49
0x7a4...eB89
0x07...3690
05/16/202612:01:31 AMbuy$151.95$1.490.22610.002228101.49
0x970...4ba5
0xa1...4740
05/16/202612:01:31 AMsell$151.95$1.480.22610.002217102
0x970...4ba5
0xa1...4740
05/16/202612:01:23 AMsell$19.36$1.480.028820.00221713
0x3dd...563F
0xe0...4d67
05/16/202612:01:23 AMbuy$19.36$1.490.028820.00222812.93
0x3dd...563F
0xe0...4d67
05/16/202612:00:41 AMsell$0.0009799$1.490.0514520.0022170.000655
0xff4...b029
0x39...0b2c
05/16/202612:00:31 AMsell$0.0007138$1.490.0510620.0022170.000479
0xC3D...2768
0x81...c40f
05/16/202612:00:31 AMsell$0.00001243$1.490.0718490.0022170.058343
0x808...b4F0
0x6e...4a90
05/16/202612:00:31 AMsell$0.0003733$1.490.0655540.0022170.0002504
0x786...3955
0xf7...a0bd
05/16/202612:00:31 AMsell$0.00002985$1.490.0744420.0022170.00002003
0x4Bc...dCa4
0x5b...b3cb
05/16/202612:00:31 AMsell$0.0001143$1.490.0617010.0022170.00007675
0x09e...65e6
0xb8...4477