- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.06M
- Pooled WBNB:
- $11,957.79
Cake/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.52. Cake price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $217,899.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,405,293,797.76. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,370,766.84. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,370,766.84.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1922 in the last 24 hours, 885 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $217,899.73 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00237, captured at 9:56 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:54:37 PM | buy | $0.118 | $1.52 | 0.0001836 | 0.00237 | 0.07746 | 0xad...7c99 | |
| 05/07/2026 | 9:52:01 PM | sell | $0.4191 | $1.51 | 0.0006522 | 0.002358 | 0.2765 | 0x15...073d | |
| 05/07/2026 | 9:51:28 PM | sell | $0.1646 | $1.51 | 0.0002561 | 0.002358 | 0.1085 | 0x1c...3e9c | |
| 05/07/2026 | 9:49:51 PM | buy | $0.000833 | $1.52 | 0.051295 | 0.00237 | 0.0005466 | 0x53...e6cb | |
| 05/07/2026 | 9:47:39 PM | sell | $0.004902 | $1.51 | 0.057622 | 0.002358 | 0.003232 | 0x71...45bf | |
| 05/07/2026 | 9:47:39 PM | buy | $0.02111 | $1.52 | 0.00003283 | 0.00237 | 0.01385 | 0x71...45bf | |
| 05/07/2026 | 9:46:46 PM | buy | $0.1182 | $1.52 | 0.0001838 | 0.00237 | 0.07758 | 0xa4...ac98 | |
| 05/07/2026 | 9:37:48 PM | buy | $12.14 | $1.52 | 0.01886 | 0.00237 | 7.96 | 0x70...40e9 | |
| 05/07/2026 | 9:37:48 PM | sell | $12.14 | $1.51 | 0.01886 | 0.002358 | 8 | 0x70...40e9 | |
| 05/07/2026 | 9:36:59 PM | buy | $12.14 | $1.52 | 0.01886 | 0.00237 | 7.96 | 0xd1...fee8 | |
| 05/07/2026 | 9:36:59 PM | sell | $12.14 | $1.51 | 0.01886 | 0.002358 | 8 | 0xd1...fee8 | |
| 05/07/2026 | 9:36:18 PM | sell | $0.04766 | $1.51 | 0.00007403 | 0.002358 | 0.03139 | 0xf5...ed5f | |
| 05/07/2026 | 9:36:09 PM | sell | $19.73 | $1.51 | 0.03065 | 0.002358 | 13 | 0x02...cd10 | |
| 05/07/2026 | 9:36:09 PM | buy | $19.73 | $1.52 | 0.03065 | 0.00237 | 12.93 | 0x02...cd10 | |
| 05/07/2026 | 9:35:51 PM | buy | $1.51 | $1.52 | 0.002358 | 0.00237 | 0.995 | 0xec...7e85 | |
| 05/07/2026 | 9:35:51 PM | sell | $1.51 | $1.51 | 0.002358 | 0.002358 | 1 | 0xec...7e85 | |
| 05/07/2026 | 9:33:44 PM | buy | $0.01477 | $1.52 | 0.00002295 | 0.00237 | 0.009682 | 0x5c...eb3d | |
| 05/07/2026 | 9:21:34 PM | buy | $0.05094 | $1.52 | 0.00007923 | 0.00237 | 0.03342 | 0x20...71d9 | |
| 05/07/2026 | 9:17:25 PM | buy | $0.0133 | $1.52 | 0.00002071 | 0.00237 | 0.008738 | 0xde...1483 | |
| 05/07/2026 | 9:15:17 PM | sell | $0.5138 | $1.51 | 0.0008004 | 0.002358 | 0.3393 | 0x52...81bf |