- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.79M
- Pooled WBNB:
- $12,192.86
Cake/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of Cake token on DEX PancakeSwap is $2.21. Cake price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $227,757.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,848,905,043.95. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,172,576.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,172,576.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1697 in the last 24 hours, 483 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $227,757.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002553, captured at 1:06 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:06:05 PM | buy | $0.02024 | $2.21 | 0.00002331 | 0.002553 | 0.009129 | 0xf4...d6eb | |
| 12/11/2025 | 1:05:56 PM | sell | $0.004957 | $2.2 | 0.05571 | 0.00254 | 0.002247 | 0xb0...6025 | |
| 12/11/2025 | 1:05:41 PM | sell | $0.005709 | $2.2 | 0.056575 | 0.00254 | 0.002588 | - | 0x63...a557 |
| 12/11/2025 | 1:04:42 PM | buy | $4.41 | $2.21 | 0.005081 | 0.002553 | 1.99 | 0xdf...f3b5 | |
| 12/11/2025 | 1:04:42 PM | sell | $4.41 | $2.2 | 0.005081 | 0.00254 | 2 | 0xdf...f3b5 | |
| 12/11/2025 | 1:04:35 PM | sell | $0.7475 | $2.2 | 0.000861 | 0.00254 | 0.3388 | 0x62...77e6 | |
| 12/11/2025 | 1:04:25 PM | sell | $2.2 | $2.2 | 0.00254 | 0.00254 | 1 | - | 0xeb...6039 |
| 12/11/2025 | 1:02:01 PM | buy | $2.75 | $2.21 | 0.003169 | 0.002553 | 1.24 | 0xab...0fc1 | |
| 12/11/2025 | 1:02:01 PM | sell | $781.64 | $2.2 | 0.9002 | 0.00254 | 354.3 | 0x20...290f | |
| 12/11/2025 | 1:01:27 PM | sell | $723.56 | $2.19 | 0.8375 | 0.002541 | 329.58 | - | 0xb4...ece3 |
| 12/11/2025 | 1:01:01 PM | sell | $0.2121 | $2.19 | 0.0002455 | 0.002541 | 0.09661 | 0x74...6556 | |
| 12/11/2025 | 12:59:33 PM | sell | $4.32 | $2.2 | 0.004985 | 0.002541 | 1.96 | 0x9f...af25 | |
| 12/11/2025 | 12:58:30 PM | sell | $0.1231 | $2.2 | 0.0001418 | 0.002541 | 0.05581 | 0x9e...ea86 | |
| 12/11/2025 | 12:57:57 PM | sell | $1.25 | $2.2 | 0.00144 | 0.002541 | 0.5669 | 0x44...1bdd | |
| 12/11/2025 | 12:56:53 PM | buy | $0.5172 | $2.2 | 0.0005987 | 0.002554 | 0.2344 | - | 0x7e...2290 |
| 12/11/2025 | 12:55:13 PM | buy | $0.02234 | $2.21 | 0.00002573 | 0.002554 | 0.01007 | 0xb3...be2b | |
| 12/11/2025 | 12:54:16 PM | buy | $0.01081 | $2.21 | 0.00001245 | 0.002554 | 0.004875 | - | 0xd2...aafb |
| 12/11/2025 | 12:51:11 PM | sell | $0.2144 | $2.2 | 0.0002469 | 0.002541 | 0.09717 | 0x3e...85c0 | |
| 12/11/2025 | 12:50:44 PM | buy | $0.162 | $2.21 | 0.0001866 | 0.002554 | 0.07308 | 0xd2...f42d | |
| 12/11/2025 | 12:50:27 PM | sell | $0.3987 | $2.2 | 0.0004592 | 0.002541 | 0.1807 | - | 0x3d...f310 |