- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.93M
- Pooled WBNB:
- $12,273.83
Cake/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of Cake token on DEX PancakeSwap is $1.6. Cake price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $428,680.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,456,537,467.66. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,761,904.07. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,761,904.07.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2256 in the last 24 hours, 1296 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $428,680.20 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002495, captured at 9:46 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:46:14 PM | buy | $0.4026 | $1.6 | 0.0006271 | 0.002495 | 0.2512 | 0x19...21be | |
| 04/17/2026 | 9:37:14 PM | sell | $3.18 | $1.59 | 0.004966 | 0.002483 | 2 | 0x4a...910c | |
| 04/17/2026 | 9:37:14 PM | buy | $3.18 | $1.6 | 0.004966 | 0.002495 | 1.99 | 0x4a...910c | |
| 04/17/2026 | 9:36:29 PM | buy | $11.94 | $1.6 | 0.01859 | 0.002495 | 7.45 | 0xd0...e198 | |
| 04/17/2026 | 9:36:29 PM | sell | $11.94 | $1.59 | 0.01859 | 0.002483 | 7.48 | 0xd0...e198 | |
| 04/17/2026 | 9:36:11 PM | sell | $3.18 | $1.59 | 0.004966 | 0.002483 | 2 | 0xa2...d8e1 | |
| 04/17/2026 | 9:36:11 PM | buy | $3.18 | $1.6 | 0.004966 | 0.002495 | 1.99 | 0xa2...d8e1 | |
| 04/17/2026 | 9:34:41 PM | sell | $3.23 | $1.59 | 0.005041 | 0.002483 | 2.03 | 0xef...43b7 | |
| 04/17/2026 | 9:30:32 PM | buy | $0.03098 | $1.6 | 0.00004824 | 0.002495 | 0.01933 | 0x13...0e89 | |
| 04/17/2026 | 9:28:33 PM | buy | $0.02678 | $1.6 | 0.00004169 | 0.002495 | 0.0167 | 0xe8...974b | |
| 04/17/2026 | 9:20:19 PM | buy | $0.08822 | $1.6 | 0.0001374 | 0.002495 | 0.05504 | 0x2b...089a | |
| 04/17/2026 | 9:10:23 PM | buy | $999.15 | $1.6 | 1.55 | 0.002495 | 624.45 | 0x77...37ec | |
| 04/17/2026 | 9:05:21 PM | buy | $0.7705 | $1.6 | 0.001201 | 0.002495 | 0.4815 | 0x2e...52fb | |
| 04/17/2026 | 9:03:35 PM | sell | $0.6381 | $1.59 | 0.000995 | 0.002482 | 0.4007 | 0x3f...d26a | |
| 04/17/2026 | 9:03:22 PM | buy | $0.6414 | $1.6 | 0.001 | 0.002495 | 0.4007 | 0x04...a020 | |
| 04/17/2026 | 9:03:14 PM | sell | $0.6382 | $1.59 | 0.000995 | 0.002482 | 0.4007 | 0x44...f877 | |
| 04/17/2026 | 9:03:02 PM | buy | $0.6414 | $1.6 | 0.001 | 0.002495 | 0.4007 | 0xdc...3ae6 | |
| 04/17/2026 | 9:02:53 PM | sell | $0.6381 | $1.59 | 0.000995 | 0.002482 | 0.4007 | 0xf0...59f4 | |
| 04/17/2026 | 9:02:41 PM | buy | $0.6413 | $1.6 | 0.001 | 0.002495 | 0.4007 | 0x47...699b | |
| 04/17/2026 | 8:58:42 PM | buy | $0.01224 | $1.59 | 0.0000191 | 0.002495 | 0.007654 | 0x1f...3485 |