- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.99M
- Pooled WBNB:
- $12,128.7
Cake/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $209,257.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,277,167,768.90. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,289,474.91. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,289,474.91.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1552 in the last 24 hours, 800 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $209,257.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002436, captured at 6:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:19:55 AM | sell | $10.69 | $1.52 | 0.01697 | 0.002424 | 7 | 0xc8...60d2 | |
| 04/21/2026 | 6:19:55 AM | buy | $10.69 | $1.53 | 0.01697 | 0.002436 | 6.96 | 0xc8...60d2 | |
| 04/21/2026 | 6:19:51 AM | buy | $76.41 | $1.53 | 0.1212 | 0.002436 | 49.75 | 0xf6...26f6 | |
| 04/21/2026 | 6:19:51 AM | sell | $76.41 | $1.52 | 0.1212 | 0.002424 | 50 | 0xf6...26f6 | |
| 04/21/2026 | 6:19:37 AM | sell | $3.05 | $1.52 | 0.004849 | 0.002424 | 2 | 0xb8...e031 | |
| 04/21/2026 | 6:19:37 AM | buy | $3.05 | $1.53 | 0.004849 | 0.002436 | 1.99 | 0xb8...e031 | |
| 04/21/2026 | 6:18:45 AM | sell | $4.58 | $1.52 | 0.007274 | 0.002424 | 3 | 0xe3...148e | |
| 04/21/2026 | 6:18:45 AM | buy | $4.58 | $1.53 | 0.007274 | 0.002436 | 2.98 | 0xe3...148e | |
| 04/21/2026 | 6:18:01 AM | buy | $4.58 | $1.53 | 0.007274 | 0.002436 | 2.98 | 0xea...18ca | |
| 04/21/2026 | 6:18:01 AM | sell | $4.58 | $1.52 | 0.007274 | 0.002424 | 3 | 0xea...18ca | |
| 04/21/2026 | 6:17:40 AM | buy | $13.76 | $1.53 | 0.02182 | 0.002436 | 8.95 | 0x8c...df75 | |
| 04/21/2026 | 6:17:40 AM | sell | $13.76 | $1.52 | 0.02182 | 0.002424 | 9 | 0x8c...df75 | |
| 04/21/2026 | 6:13:26 AM | buy | $4.58 | $1.53 | 0.007274 | 0.002436 | 2.98 | 0x1e...f769 | |
| 04/21/2026 | 6:13:26 AM | sell | $4.58 | $1.52 | 0.007274 | 0.002424 | 3 | 0x1e...f769 | |
| 04/21/2026 | 6:11:36 AM | buy | $0.02711 | $1.53 | 0.000043 | 0.002436 | 0.01764 | 0xbb...771e | |
| 04/21/2026 | 6:07:30 AM | buy | $0.04378 | $1.53 | 0.00006944 | 0.002436 | 0.02849 | 0x81...82ab | |
| 04/21/2026 | 6:02:19 AM | sell | $50.46 | $1.52 | 0.08001 | 0.002424 | 33 | 0x0e...2801 | |
| 04/21/2026 | 6:02:19 AM | buy | $50.46 | $1.53 | 0.08001 | 0.002436 | 32.83 | 0x0e...2801 | |
| 04/21/2026 | 6:02:03 AM | buy | $30.58 | $1.53 | 0.04849 | 0.002436 | 19.9 | 0x9d...d31f | |
| 04/21/2026 | 6:02:03 AM | sell | $30.58 | $1.52 | 0.04849 | 0.002424 | 20 | 0x9d...d31f |