WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.53
Price
0.00245 WBNB
TVL
$15.22M
MKT CAP
$6.26B
5m
0.53%
1h
1.00%
4h
0.18%
24h
-0.78%
Share
TXNS
2K
Buys
905
Sells
821
Volume
280K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
4.98M
Pooled WBNB:
$12,162.43

Cake/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $279,803.94. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,264,576,932.60. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,216,501.14. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,216,501.14.

The total transactions of Cake/WBNB is 1726 in the last 24 hours, 905 of which are buy transactions, and 821 are sales transactions.

Cake/WBNB pool has a trading volume of $279,803.94 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00245, captured at 2:51 PM UTC.

The price of converting 1 Cake to USD is $1.53 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20262:50:43 PMbuy$0.005574$1.530.0589110.002450.003636
0x9F8...Ae30
0x27...c32b
04/20/20262:49:04 PMbuy$187.49$1.530.29980.00245122.38
0x006...d49F
0x6f...a03c
04/20/20262:49:04 PMsell$187.49$1.520.29980.002438123
0x006...d49F
0x6f...a03c
04/20/20262:48:58 PMbuy$0.418$1.530.00066860.002450.2728
0x11B...851d
0x37...fa9f
04/20/20262:45:18 PMsell$5.55$1.520.0088830.0024383.64
0xC3f...FD1d
0x04...da6e
04/20/20262:43:28 PMbuy$17.77$1.530.028430.0024511.6
0xbaa...1b71
0x22...9465
04/20/20262:43:08 PMbuy$12.8$1.530.020480.002458.35
0xfC9...2F67
0xd0...6ab2
04/20/20262:43:08 PMsell$12.8$1.520.020480.0024388.4
0xfC9...2F67
0xd0...6ab2
04/20/20262:43:01 PMsell$0.07233$1.520.00011570.0024380.04747
0x965...9a38
0x29...8a4e
04/20/20262:42:52 PMbuy$133.51$1.530.21360.0024587.19
0x6cc...94dd
0xd7...b8cc
04/20/20262:42:29 PMsell$2.12$1.520.00340.0024381.39
0x2c8...dd29
0x65...f5fb
04/20/20262:41:58 PMsell$2.02$1.520.0032380.0024381.32
0xCa4...817E
0xb7...acde
04/20/20262:41:29 PMsell$1.32$1.520.0021120.0024380.8666
0x656...E008
0xc0...6017
04/20/20262:40:59 PMsell$2.02$1.520.0032340.0024381.32
0xB1B...2d81
0x9e...22db
04/20/20262:40:28 PMsell$1.06$1.520.0017030.0024380.6987
0x4C1...4f31
0x07...e4a7
04/20/20262:39:59 PMsell$1.08$1.520.0017380.0024380.7131
0x88d...5bd8
0x3e...5c5e
04/20/20262:39:33 PMsell$1.06$1.520.0017020.0024380.6984
0x4dA...0CE9
0x74...13fe
04/20/20262:39:04 PMsell$1.08$1.520.0017370.0024380.7125
0x6e8...a401
0x39...6053
04/20/20262:37:02 PMsell$0.002325$1.520.0537110.0024380.001522
0xB5C...A42a
0xd5...7107
04/20/20262:36:47 PMsell$1.08$1.520.0017250.0024380.7077
0x756...b9f8
0x0a...7349