WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.42
Price
0.002196 WBNB
TVL
$14.73M
MKT CAP
$5.39B
5m
0.15%
1h
0.15%
4h
-0.45%
24h
-5.02%
Share
TXNS
2K
Buys
712
Sells
1K
Volume
181K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.16M
Pooled WBNB:
$11,371.02

Cake/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $180,749.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,393,521,605.43. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,727,101.61. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,727,101.61.

The total transactions of Cake/WBNB is 1977 in the last 24 hours, 712 of which are buy transactions, and 1265 are sales transactions.

Cake/WBNB pool has a trading volume of $180,749.31 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002196, captured at 9:49 AM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:48:49 AMsell$0.5912$1.420.0009130.0021960.41570x37...66f3
03/19/20269:48:01 AMsell$0.1112$1.420.00017190.0021960.078280x1c...ba81
03/19/20269:47:09 AMsell$29.85$1.420.046120.002196210x8b...2a8c
03/19/20269:47:09 AMbuy$29.85$1.420.046120.00220720.890x8b...2a8c
03/19/20269:44:30 AMsell$0.1065$1.420.00016460.0021960.074970xf1...f2db
03/19/20269:42:27 AMsell$0.1104$1.420.00017080.0021960.077780x99...eac3
03/19/20269:42:30 AMbuy$0.4$1.420.00061860.0022070.28020x0a...d6b6
03/19/20269:41:38 AMsell$1.4$1.420.0021780.0021960.99190x0d...5ecf
03/19/20269:39:45 AMbuy$0.3501$1.420.00054170.0022070.24540xef...1605
03/19/20269:39:26 AMsell$0.03534$1.410.000054670.0021960.024890xc3...4d7c
03/19/20269:38:51 AMsell$8.61$1.410.013360.0021966.080x97...aa6e
03/19/20269:37:21 AMbuy$6.49$1.420.010060.0022074.560xd9...49d1
03/19/20269:37:02 AMbuy$16.92$1.420.02620.00220711.870x60...0a07
03/19/20269:36:48 AMsell$1.72$1.420.0026620.0021961.210x0e...818b
03/19/20269:36:21 AMbuy$47.46$1.420.07350.00220733.290x05...b35f
03/19/20269:36:19 AMsell$0.4005$1.410.00062030.0021960.28240x4b...2ca9
03/19/20269:36:21 AMsell$47.46$1.410.07350.00219633.460x05...b35f
03/19/20269:35:05 AMbuy$0.1522$1.420.00023610.0022070.10690x66...ed2c
03/19/20269:34:39 AMsell$1.56$1.420.0024130.0021961.090x2b...c4fe
03/19/20269:33:33 AMsell$5,430.48$1.418.40.0021973,825.260xf6...7ecc