- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,531.47
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $346,577.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,148,941,138.32. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,844,228.17. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,844,228.17.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2202 in the last 24 hours, 1080 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $346,577.95 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002209, captured at 5:51 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:50:44 AM | buy | $43.86 | $1.42 | 0.06815 | 0.002209 | 30.84 | 0x97...f4ac | |
| 05/19/2026 | 5:50:44 AM | sell | $43.86 | $1.41 | 0.06815 | 0.002198 | 31 | 0x97...f4ac | |
| 05/19/2026 | 5:50:18 AM | sell | $8.49 | $1.41 | 0.01319 | 0.002198 | 6 | 0xbd...8ebd | |
| 05/19/2026 | 5:50:18 AM | buy | $8.49 | $1.42 | 0.01319 | 0.002209 | 5.97 | 0xbd...8ebd | |
| 05/19/2026 | 5:50:15 AM | sell | $14.15 | $1.41 | 0.02198 | 0.002198 | 10 | 0x70...7014 | |
| 05/19/2026 | 5:50:15 AM | buy | $14.15 | $1.42 | 0.02198 | 0.002209 | 9.95 | 0x70...7014 | |
| 05/19/2026 | 5:49:59 AM | sell | $14.15 | $1.41 | 0.02198 | 0.002198 | 10 | 0x4c...1073 | |
| 05/19/2026 | 5:49:59 AM | buy | $14.15 | $1.42 | 0.02198 | 0.002209 | 9.95 | 0x4c...1073 | |
| 05/19/2026 | 5:46:19 AM | buy | $29.68 | $1.42 | 0.04617 | 0.002209 | 20.89 | 0x6a...f0f1 | |
| 05/19/2026 | 5:46:19 AM | sell | $29.68 | $1.41 | 0.04617 | 0.002198 | 21 | 0x6a...f0f1 | |
| 05/19/2026 | 5:45:39 AM | sell | $29.69 | $1.41 | 0.04617 | 0.002198 | 21 | 0xcc...98de | |
| 05/19/2026 | 5:45:39 AM | buy | $29.69 | $1.42 | 0.04617 | 0.002209 | 20.89 | 0xcc...98de | |
| 05/19/2026 | 5:44:42 AM | sell | $26.86 | $1.41 | 0.04177 | 0.002198 | 19 | 0x24...74f6 | |
| 05/19/2026 | 5:44:42 AM | buy | $26.86 | $1.42 | 0.04177 | 0.002209 | 18.9 | 0x24...74f6 | |
| 05/19/2026 | 5:44:38 AM | sell | $0.1896 | $1.41 | 0.0002949 | 0.002198 | 0.1341 | 0x84...4c23 | |
| 05/19/2026 | 5:44:25 AM | buy | $1.41 | $1.42 | 0.002198 | 0.002209 | 0.995 | 0xc8...27f3 | |
| 05/19/2026 | 5:44:25 AM | sell | $1.41 | $1.41 | 0.002198 | 0.002198 | 1 | 0xc8...27f3 | |
| 05/19/2026 | 5:39:42 AM | buy | $0.05171 | $1.42 | 0.00008041 | 0.002209 | 0.03639 | 0x0d...d08f | |
| 05/19/2026 | 5:39:32 AM | sell | $0.2097 | $1.41 | 0.0003261 | 0.002198 | 0.1483 | 0xee...6500 | |
| 05/19/2026 | 5:37:25 AM | buy | $1.41 | $1.41 | 0.002198 | 0.002209 | 0.995 | 0x18...32d3 |