- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.73M
- Pooled WBNB:
- $12,343.45
Cake/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of Cake token on DEX PancakeSwap is $2.34. Cake price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $178,922.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,256,669,555.77. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $22,158,350.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $22,158,350.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1790 in the last 24 hours, 676 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $178,922.99 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002617, captured at 6:02 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:01:05 PM | buy | $1.32 | $2.34 | 0.00148 | 0.002617 | 0.5655 | 0x67...fe7f | |
| 12/10/2025 | 6:00:30 PM | buy | $0.5805 | $2.33 | 0.00065 | 0.002617 | 0.2484 | 0x43...cca2 | |
| 12/10/2025 | 5:51:57 PM | sell | $0.1067 | $2.32 | 0.0001195 | 0.002604 | 0.04591 | 0xef...6eac | |
| 12/10/2025 | 5:48:34 PM | sell | $1.27 | $2.33 | 0.00142 | 0.002604 | 0.5454 | 0xa4...1d25 | |
| 12/10/2025 | 5:43:53 PM | sell | $0.00652 | $2.33 | 0.057264 | 0.002604 | 0.002789 | 0xa6...8252 | |
| 12/10/2025 | 5:39:52 PM | buy | $0.2121 | $2.33 | 0.0002375 | 0.002617 | 0.09078 | 0x50...02c0 | |
| 12/10/2025 | 5:39:15 PM | sell | $0.6241 | $2.32 | 0.0006988 | 0.002604 | 0.2683 | 0x04...4bfe | |
| 12/10/2025 | 5:39:09 PM | sell | $0.4844 | $2.32 | 0.0005424 | 0.002604 | 0.2083 | 0x92...0e3b | |
| 12/10/2025 | 5:39:02 PM | sell | $0.2876 | $2.32 | 0.000322 | 0.002604 | 0.1236 | 0xd0...8399 | |
| 12/10/2025 | 5:38:38 PM | buy | $1.4 | $2.33 | 0.001571 | 0.002617 | 0.6003 | 0x4e...44b5 | |
| 12/10/2025 | 5:33:02 PM | buy | $0.142 | $2.34 | 0.0001582 | 0.002617 | 0.06046 | 0x44...8624 | |
| 12/10/2025 | 5:33:02 PM | buy | $0.01188 | $2.34 | 0.00001323 | 0.002617 | 0.005057 | 0x44...8624 | |
| 12/10/2025 | 5:32:22 PM | buy | $100.27 | $2.34 | 0.1117 | 0.002617 | 42.68 | 0x25...06c3 | |
| 12/10/2025 | 5:31:59 PM | buy | $6.11 | $2.34 | 0.00681 | 0.002617 | 2.6 | 0x68...c53e | |
| 12/10/2025 | 5:28:14 PM | sell | $2.39 | $2.32 | 0.002676 | 0.002603 | 1.02 | 0x30...7f88 | |
| 12/10/2025 | 5:28:03 PM | sell | $2.08 | $2.32 | 0.002331 | 0.002603 | 0.8955 | 0xb0...184f | |
| 12/10/2025 | 5:27:52 PM | sell | $4.07 | $2.33 | 0.004534 | 0.002603 | 1.74 | 0x15...bc1e | |
| 12/10/2025 | 5:27:34 PM | sell | $1.05 | $2.33 | 0.001177 | 0.002603 | 0.452 | 0xdc...5a47 | |
| 12/10/2025 | 5:27:33 PM | sell | $5.35 | $2.33 | 0.005959 | 0.002603 | 2.28 | 0x8c...d7fa | |
| 12/10/2025 | 5:27:22 PM | sell | $2.45 | $2.33 | 0.002736 | 0.002603 | 1.05 | 0x93...2fb9 |