- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.21M
- Pooled WBNB:
- $11,612.77
Cake/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.37. Cake price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7005 trades with trading volume of $498,609.78. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,303,013,990.90. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,322,140.31. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,322,140.31.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 7005 in the last 24 hours, 3761 of which are buy transactions, and 3244 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $498,609.78 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002233, captured at 2:55 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:55:34 AM | sell | $21.92 | $1.37 | 0.03555 | 0.002221 | 16 | 0xb1...f742 | |
| 03/30/2026 | 2:55:34 AM | buy | $21.92 | $1.37 | 0.03555 | 0.002233 | 15.92 | 0xb1...f742 | |
| 03/30/2026 | 2:54:41 AM | sell | $10.96 | $1.37 | 0.01777 | 0.002221 | 8 | 0x36...8430 | |
| 03/30/2026 | 2:54:41 AM | buy | $10.96 | $1.37 | 0.01777 | 0.002233 | 7.96 | 0x36...8430 | |
| 03/30/2026 | 2:54:21 AM | sell | $1.37 | $1.37 | 0.002221 | 0.002221 | 1 | 0x00...74c5 | |
| 03/30/2026 | 2:54:21 AM | buy | $1.37 | $1.37 | 0.002221 | 0.002233 | 0.995 | 0x00...74c5 | |
| 03/30/2026 | 2:54:11 AM | sell | $0.2206 | $1.37 | 0.0003574 | 0.002221 | 0.1608 | 0x12...13ef | |
| 03/30/2026 | 2:53:47 AM | sell | $5.54 | $1.38 | 0.008887 | 0.002221 | 4 | 0x47...124b | |
| 03/30/2026 | 2:53:47 AM | buy | $5.54 | $1.39 | 0.008887 | 0.002233 | 3.98 | 0x47...124b | |
| 03/30/2026 | 2:53:14 AM | sell | $5.49 | $1.37 | 0.008887 | 0.002221 | 4 | 0x16...da9b | |
| 03/30/2026 | 2:53:14 AM | buy | $5.49 | $1.38 | 0.008887 | 0.002233 | 3.98 | 0x16...da9b | |
| 03/30/2026 | 2:52:51 AM | buy | $50.56 | $1.37 | 0.0819 | 0.002233 | 36.67 | 0xd6...e52f | |
| 03/30/2026 | 2:50:56 AM | buy | $60.94 | $1.37 | 0.099 | 0.002233 | 44.33 | 0x79...a687 | |
| 03/30/2026 | 2:50:33 AM | sell | $0.05059 | $1.36 | 0.00008218 | 0.002221 | 0.03699 | 0x0d...8b4b | |
| 03/30/2026 | 2:50:23 AM | buy | $66.53 | $1.37 | 0.1077 | 0.002232 | 48.25 | 0x31...4843 | |
| 03/30/2026 | 2:49:19 AM | buy | $15.04 | $1.37 | 0.02443 | 0.002232 | 10.94 | 0xdd...9292 | |
| 03/30/2026 | 2:49:19 AM | sell | $15.04 | $1.36 | 0.02443 | 0.002221 | 11 | 0xdd...9292 | |
| 03/30/2026 | 2:45:24 AM | sell | $4.1 | $1.36 | 0.006665 | 0.002221 | 3 | 0xca...68d8 | |
| 03/30/2026 | 2:45:24 AM | buy | $4.1 | $1.37 | 0.006665 | 0.002232 | 2.98 | 0xca...68d8 | |
| 03/30/2026 | 2:44:43 AM | buy | $5.43 | $1.36 | 0.008887 | 0.002232 | 3.98 | 0x9c...87ee |