- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.2M
- Pooled WBNB:
- $11,593.05
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.46. Cake price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $297,087.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,331,627,989.39. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,205,705.74. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,205,705.74.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2317 in the last 24 hours, 1119 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $297,087.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002233, captured at 8:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:17:05 AM | sell | $18.94 | $1.45 | 0.02888 | 0.002221 | 13 | 0xf7...d1fc | |
| 05/21/2026 | 8:17:05 AM | buy | $18.94 | $1.46 | 0.02888 | 0.002233 | 12.93 | 0xf7...d1fc | |
| 05/21/2026 | 8:16:10 AM | sell | $43.68 | $1.45 | 0.06665 | 0.002221 | 30 | 0xe2...d4f4 | |
| 05/21/2026 | 8:14:30 AM | buy | $7.28 | $1.46 | 0.0111 | 0.002233 | 4.97 | 0x72...ecdb | |
| 05/21/2026 | 8:14:30 AM | sell | $7.28 | $1.45 | 0.0111 | 0.002221 | 5 | 0x72...ecdb | |
| 05/21/2026 | 8:16:10 AM | buy | $43.68 | $1.46 | 0.06665 | 0.002233 | 29.85 | 0xe2...d4f4 | |
| 05/21/2026 | 8:13:01 AM | buy | $129.63 | $1.46 | 0.1977 | 0.002233 | 88.55 | 0x16...8363 | |
| 05/21/2026 | 8:13:01 AM | sell | $129.63 | $1.45 | 0.1977 | 0.002221 | 89 | 0x16...8363 | |
| 05/21/2026 | 8:09:46 AM | sell | $21.92 | $1.45 | 0.03344 | 0.002221 | 15.05 | 0x34...f5a7 | |
| 05/21/2026 | 8:06:53 AM | buy | $5.81 | $1.46 | 0.008887 | 0.002233 | 3.98 | 0x46...232b | |
| 05/21/2026 | 8:06:53 AM | sell | $5.81 | $1.45 | 0.008887 | 0.002221 | 4 | 0x46...232b | |
| 05/21/2026 | 8:06:03 AM | buy | $18.91 | $1.46 | 0.02888 | 0.002233 | 12.93 | 0x6a...4bff | |
| 05/21/2026 | 8:06:03 AM | sell | $18.91 | $1.45 | 0.02888 | 0.002221 | 13 | 0x6a...4bff | |
| 05/21/2026 | 8:05:47 AM | buy | $1.45 | $1.46 | 0.002221 | 0.002233 | 0.995 | 0x3c...84c4 | |
| 05/21/2026 | 8:05:47 AM | sell | $1.45 | $1.45 | 0.002221 | 0.002221 | 1 | 0x3c...84c4 | |
| 05/21/2026 | 8:05:36 AM | sell | $0.2012 | $1.45 | 0.0003073 | 0.002221 | 0.1383 | 0xfd...886d | |
| 05/21/2026 | 8:05:18 AM | buy | $2.91 | $1.46 | 0.004443 | 0.002233 | 1.99 | 0x4a...bcab | |
| 05/21/2026 | 8:05:18 AM | sell | $2.91 | $1.45 | 0.004443 | 0.002221 | 2 | 0x4a...bcab | |
| 05/21/2026 | 8:04:19 AM | sell | $30.51 | $1.45 | 0.04666 | 0.002221 | 21 | 0x64...3b37 | |
| 05/21/2026 | 8:04:19 AM | buy | $30.51 | $1.46 | 0.04666 | 0.002233 | 20.89 | 0x64...3b37 |