WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.36
Price
0.0021 WBNB
TVL
$14.44M
MKT CAP
$4.7B
5m
-0.43%
1h
-0.49%
4h
-0.09%
24h
4.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
715K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.27M
Pooled WBNB:
$11,094.68

Cake/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.36. Cake price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $715,024.58. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,698,956,919.97. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,441,773.25. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,441,773.25.

The total transactions of Cake/WBNB is 3147 in the last 24 hours, 1800 of which are buy transactions, and 1347 are sales transactions.

Cake/WBNB pool has a trading volume of $715,024.58 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.0021, captured at 6:51 AM UTC.

The price of converting 1 Cake to USD is $1.36 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20266:49:56 AMsell$0.0007549$1.360.051160.00210.0005521
0xBaE...E454
0x5e...ce4b
02/07/20266:48:49 AMsell$7.49$1.360.01150.00215.47
0x716...182C
0x06...57d6
02/07/20266:48:07 AMsell$0.647$1.360.00099430.00210.4733
0xd2a...2C8c
0xfa...6787
02/07/20266:47:29 AMsell$0.0007555$1.360.051160.00210.0005521
0x642...827a
0x6d...188b
02/07/20266:47:17 AMsell$0.2454$1.360.00037690.00210.1794
0x928...0e56
0x7d...1d50
02/07/20266:45:50 AMsell$7.49$1.360.011510.00215.48
0x551...2c6F
0x84...a920
02/07/20266:45:38 AMsell$0.573$1.370.00087580.00210.4168
0xA6D...0CD7
0x29...6105
02/07/20266:45:13 AMsell$0.2908$1.360.00044630.00210.2124
0x576...45f7
0x5d...18f0
02/07/20266:44:46 AMsell$0.2579$1.370.00039550.00210.1883
0x13D...8fe5
0x1d...6e53
02/07/20266:44:57 AMbuy$146.86$1.370.22510.002111106.65
0x51C...5b6a
0x48...3c5c
02/07/20266:44:57 AMbuy$11.13$1.370.017070.0021118.08
0x51C...5b6a
0x48...3c5c
02/07/20266:44:26 AMsell$0.5144$1.370.00078880.00210.3754
0x10c...6afA
0x6f...e608
02/07/20266:44:24 AMbuy$267.07$1.370.40940.002111193.95
0x58F...40f4
0x53...8f33
02/07/20266:44:07 AMsell$0.4895$1.370.00075030.00210.3571
0xaCE...69f1
0x22...e53f
02/07/20266:43:22 AMsell$1.09$1.370.0016750.00210.7976
0x580...aD7B
0x90...aa97
02/07/20266:43:34 AMsell$0.5194$1.370.00079460.00210.3783
0x01E...b68F
0x8d...6864
02/07/20266:42:33 AMsell$1.05$1.370.0016120.00210.7676
0xa18...03b5
0x98...ab02
02/07/20266:41:54 AMsell$17.07$1.370.026120.002112.43
0xAC9...c620
0x78...e5ee
02/07/20266:39:58 AMsell$0.1696$1.370.00025950.00210.1235
0xEb0...b2a7
0x58...9b5d
02/07/20266:39:04 AMbuy$0.2764$1.370.0004230.0021110.2003
0x6F2...4177
0xbe...71c6