- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.25M
- Pooled WBNB:
- $11,457.63
Cake/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $272,958.28. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,310,157,317.34. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,089,620.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,089,620.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2134 in the last 24 hours, 955 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $272,958.28 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002186, captured at 6:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:22:56 AM | buy | $1.43 | $1.43 | 0.002175 | 0.002186 | 0.995 | 0x62...f553 | |
| 05/26/2026 | 6:22:56 AM | sell | $1.43 | $1.43 | 0.002175 | 0.002175 | 1 | 0x62...f553 | |
| 05/26/2026 | 6:22:47 AM | sell | $25.65 | $1.43 | 0.03896 | 0.002175 | 17.91 | 0x83...4d0e | |
| 05/26/2026 | 6:22:47 AM | buy | $25.65 | $1.43 | 0.03896 | 0.002186 | 17.82 | 0x83...4d0e | |
| 05/26/2026 | 6:20:40 AM | buy | $8.59 | $1.44 | 0.01305 | 0.002186 | 5.97 | 0xb0...0499 | |
| 05/26/2026 | 6:20:40 AM | sell | $8.59 | $1.43 | 0.01305 | 0.002175 | 6 | 0xb0...0499 | |
| 05/26/2026 | 6:20:23 AM | sell | $17.19 | $1.43 | 0.0261 | 0.002175 | 12 | 0x2c...573c | |
| 05/26/2026 | 6:20:23 AM | buy | $17.19 | $1.43 | 0.0261 | 0.002186 | 11.94 | 0x2c...573c | |
| 05/26/2026 | 6:14:47 AM | buy | $14.33 | $1.44 | 0.02175 | 0.002186 | 9.95 | 0x14...589f | |
| 05/26/2026 | 6:14:47 AM | sell | $14.33 | $1.43 | 0.02175 | 0.002175 | 10 | 0x14...589f | |
| 05/26/2026 | 6:13:26 AM | buy | $17.2 | $1.44 | 0.0261 | 0.002186 | 11.94 | 0xaf...44f6 | |
| 05/26/2026 | 6:13:26 AM | sell | $17.2 | $1.43 | 0.0261 | 0.002175 | 12 | 0xaf...44f6 | |
| 05/26/2026 | 6:12:18 AM | sell | $17.2 | $1.43 | 0.0261 | 0.002175 | 12 | 0x40...cbab | |
| 05/26/2026 | 6:12:18 AM | buy | $17.2 | $1.44 | 0.0261 | 0.002186 | 11.94 | 0x40...cbab | |
| 05/26/2026 | 6:10:04 AM | buy | $17.2 | $1.44 | 0.0261 | 0.002186 | 11.94 | 0x4a...7c60 | |
| 05/26/2026 | 6:10:04 AM | sell | $17.2 | $1.43 | 0.0261 | 0.002175 | 12 | 0x4a...7c60 | |
| 05/26/2026 | 6:09:06 AM | buy | $0.01695 | $1.44 | 0.00002573 | 0.002186 | 0.01176 | 0x73...b97c | |
| 05/26/2026 | 6:09:05 AM | buy | $17.2 | $1.44 | 0.0261 | 0.002186 | 11.94 | 0x54...5808 | |
| 05/26/2026 | 6:09:05 AM | sell | $17.2 | $1.43 | 0.0261 | 0.002175 | 12 | 0x54...5808 | |
| 05/26/2026 | 6:07:32 AM | buy | $10.04 | $1.44 | 0.01523 | 0.002186 | 6.96 | 0x7c...dabe |