- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.22M
- Pooled WBNB:
- $11,555.99
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $174,007.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,282,133,495.92. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,210,978.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,210,978.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2071 in the last 24 hours, 1007 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $174,007.67 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002207, captured at 9:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:54:47 PM | sell | $250.5 | $1.45 | 0.3806 | 0.002207 | 172.4 | 0x98...c77e | |
| 05/21/2026 | 9:51:01 PM | buy | $12.76 | $1.45 | 0.0194 | 0.002218 | 8.74 | 0x8e...4508 | |
| 05/21/2026 | 9:49:35 PM | sell | $0.4519 | $1.45 | 0.0006868 | 0.002207 | 0.3111 | 0x2e...531b | |
| 05/21/2026 | 9:47:31 PM | buy | $0.02433 | $1.46 | 0.00003697 | 0.002218 | 0.01666 | 0x52...418f | |
| 05/21/2026 | 9:47:31 PM | buy | $0.0003394 | $1.46 | 0.065158 | 0.002218 | 0.0002324 | 0x52...418f | |
| 05/21/2026 | 9:47:31 PM | buy | $0.006263 | $1.46 | 0.059519 | 0.002218 | 0.00429 | 0x52...418f | |
| 05/21/2026 | 9:40:51 PM | sell | $2.9 | $1.45 | 0.004415 | 0.002207 | 2 | 0x4a...2a32 | |
| 05/21/2026 | 9:40:51 PM | buy | $2.9 | $1.46 | 0.004415 | 0.002218 | 1.99 | 0x4a...2a32 | |
| 05/21/2026 | 9:38:42 PM | buy | $0.3836 | $1.46 | 0.0005825 | 0.002218 | 0.2625 | 0x44...ac5e | |
| 05/21/2026 | 9:37:57 PM | sell | $0.6448 | $1.45 | 0.0009792 | 0.002207 | 0.4435 | 0xd4...67e3 | |
| 05/21/2026 | 9:37:19 PM | buy | $2.9 | $1.46 | 0.004415 | 0.002218 | 1.99 | 0x49...65ba | |
| 05/21/2026 | 9:37:19 PM | sell | $2.9 | $1.45 | 0.004415 | 0.002207 | 2 | 0x49...65ba | |
| 05/21/2026 | 9:34:56 PM | sell | $1.45 | $1.45 | 0.002207 | 0.002207 | 1 | 0x88...5e91 | |
| 05/21/2026 | 9:34:56 PM | buy | $1.45 | $1.46 | 0.002207 | 0.002218 | 0.995 | 0x88...5e91 | |
| 05/21/2026 | 9:31:55 PM | sell | $39.72 | $1.45 | 0.0603 | 0.002207 | 27.31 | 0x5e...b21c | |
| 05/21/2026 | 9:30:23 PM | buy | $0.3787 | $1.46 | 0.0005748 | 0.002218 | 0.259 | 0x0e...fa34 | |
| 05/21/2026 | 9:29:18 PM | sell | $70.17 | $1.45 | 0.1064 | 0.002207 | 48.23 | 0x0e...9aad | |
| 05/21/2026 | 9:29:07 PM | sell | $2.46 | $1.45 | 0.003738 | 0.002207 | 1.69 | 0x64...6ca6 | |
| 05/21/2026 | 9:26:08 PM | sell | $308.48 | $1.45 | 0.4682 | 0.002208 | 212.08 | 0xa2...6f7c | |
| 05/21/2026 | 9:22:23 PM | sell | $0.001216 | $1.45 | 0.051847 | 0.002208 | 0.0008366 | 0xeb...d37c |