- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,451.34
Cake/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2150 trades with trading volume of $209,213.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,104,556,005.57. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,876,932.76. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,876,932.76.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2150 in the last 24 hours, 1068 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $209,213.30 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002173, captured at 11:52 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:48:41 PM | sell | $194.3 | $1.41 | 0.2991 | 0.002173 | 137.61 | 0x7e...838e | |
| 05/22/2026 | 11:48:25 PM | sell | $319.82 | $1.4 | 0.4931 | 0.002173 | 226.86 | 0x55...8748 | |
| 05/22/2026 | 11:48:21 PM | sell | $276.32 | $1.4 | 0.4261 | 0.002174 | 195.99 | 0xd5...30ea | |
| 05/22/2026 | 11:48:10 PM | sell | $531.7 | $1.41 | 0.8195 | 0.002174 | 376.93 | 0x92...b572 | |
| 05/22/2026 | 11:48:04 PM | sell | $897.32 | $1.41 | 1.38 | 0.002174 | 635.26 | 0xb6...288e | |
| 05/22/2026 | 11:48:01 PM | sell | $530 | $1.41 | 0.8159 | 0.002175 | 375.12 | 0x39...577f | |
| 05/22/2026 | 11:47:45 PM | sell | $57.9 | $1.41 | 0.08914 | 0.002175 | 40.98 | 0x7f...b127 | |
| 05/22/2026 | 11:45:36 PM | sell | $278.16 | $1.41 | 0.4279 | 0.002175 | 196.72 | 0xdf...e057 | |
| 05/22/2026 | 11:43:51 PM | buy | $2.83 | $1.42 | 0.00435 | 0.002186 | 1.99 | 0x16...6c87 | |
| 05/22/2026 | 11:43:51 PM | sell | $2.83 | $1.41 | 0.00435 | 0.002175 | 2 | 0x16...6c87 | |
| 05/22/2026 | 11:43:12 PM | sell | $1.41 | $1.41 | 0.002175 | 0.002175 | 1 | 0x04...9e5b | |
| 05/22/2026 | 11:43:12 PM | buy | $1.41 | $1.42 | 0.002175 | 0.002186 | 0.995 | 0x04...9e5b | |
| 05/22/2026 | 11:34:41 PM | buy | $5.66 | $1.42 | 0.008701 | 0.002186 | 3.98 | 0x98...f832 | |
| 05/22/2026 | 11:34:41 PM | sell | $5.66 | $1.41 | 0.008701 | 0.002175 | 4 | 0x98...f832 | |
| 05/22/2026 | 11:34:06 PM | buy | $0.02972 | $1.42 | 0.00004567 | 0.002186 | 0.02088 | 0xcd...7560 | |
| 05/22/2026 | 11:33:56 PM | buy | $11.32 | $1.42 | 0.0174 | 0.002186 | 7.96 | 0x72...4734 | |
| 05/22/2026 | 11:33:56 PM | sell | $11.32 | $1.41 | 0.0174 | 0.002175 | 8 | 0x72...4734 | |
| 05/22/2026 | 11:33:03 PM | buy | $11.32 | $1.42 | 0.0174 | 0.002186 | 7.96 | 0x6e...eea3 | |
| 05/22/2026 | 11:33:03 PM | sell | $11.32 | $1.41 | 0.0174 | 0.002175 | 8 | 0x6e...eea3 | |
| 05/22/2026 | 11:32:45 PM | buy | $16.98 | $1.42 | 0.0261 | 0.002186 | 11.94 | 0x2b...06a1 |