- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.87M
- Pooled WBNB:
- $11,973.77
Cake/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of Cake token on DEX PancakeSwap is $2.17. Cake price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $202,831.47. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,730,149,510.43. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,186,050.56. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,186,050.56.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1683 in the last 24 hours, 461 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $202,831.47 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002462, captured at 8:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.17 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:51:23 PM | buy | $0.073969 | $2.17 | 0.0104486 | 0.002462 | 0.071821 | 0x62...6bb4 | |
| 12/14/2025 | 8:51:09 PM | buy | $0.073969 | $2.17 | 0.0104486 | 0.002462 | 0.071821 | 0x7a...1366 | |
| 12/14/2025 | 8:50:44 PM | buy | $0.073969 | $2.17 | 0.0104486 | 0.002462 | 0.071821 | 0x0c...f091 | |
| 12/14/2025 | 8:49:29 PM | buy | $0.4354 | $2.17 | 0.0004921 | 0.002462 | 0.1998 | 0x62...ba48 | |
| 12/14/2025 | 8:48:33 PM | buy | $0.073969 | $2.17 | 0.0104486 | 0.002462 | 0.071821 | 0x71...3a9b | |
| 12/14/2025 | 8:48:22 PM | buy | $0.19 | $2.17 | 0.0002148 | 0.002462 | 0.08724 | 0x7d...59c3 | |
| 12/14/2025 | 8:44:21 PM | buy | $0.053949 | $2.16 | 0.084486 | 0.002462 | 0.051821 | 0x13...eaba | |
| 12/14/2025 | 8:44:10 PM | buy | $0.063949 | $2.16 | 0.094486 | 0.002462 | 0.061821 | 0xeb...d1bb | |
| 12/14/2025 | 8:43:54 PM | buy | $0.063969 | $2.17 | 0.094486 | 0.002462 | 0.061821 | 0x2e...f4b4 | |
| 12/14/2025 | 8:43:42 PM | buy | $0.073969 | $2.17 | 0.0104486 | 0.002462 | 0.071821 | 0xa2...22cf | |
| 12/14/2025 | 8:42:44 PM | buy | $0.07232 | $2.17 | 0.00008175 | 0.002462 | 0.03319 | 0xc2...e382 | |
| 12/14/2025 | 8:41:22 PM | buy | $0.074391 | $2.17 | 0.0104963 | 0.002462 | 0.072015 | 0xf1...b12d | |
| 12/14/2025 | 8:40:46 PM | buy | $0.079043 | $2.17 | 0.091022 | 0.002462 | 0.07415 | 0xb6...e65f | |
| 12/14/2025 | 8:40:22 PM | buy | $0.062048 | $2.16 | 0.092326 | 0.002462 | 0.079449 | 0x6c...5b21 | |
| 12/14/2025 | 8:28:22 PM | sell | $2.08 | $2.16 | 0.002351 | 0.00245 | 0.9596 | 0x65...5f34 | |
| 12/14/2025 | 7:59:11 PM | buy | $100.27 | $2.18 | 0.1132 | 0.002462 | 45.98 | 0x62...0857 | |
| 12/14/2025 | 7:23:42 PM | buy | $0.03561 | $2.17 | 0.0000404 | 0.002462 | 0.0164 | 0xbe...9ebd | |
| 12/14/2025 | 7:12:29 PM | sell | $0.0101 | $2.17 | 0.0000114 | 0.00245 | 0.004655 | 0x90...9b59 | |
| 12/14/2025 | 7:06:05 PM | sell | $0.575 | $2.17 | 0.0006491 | 0.00245 | 0.2649 | 0xe6...604b | |
| 12/14/2025 | 7:00:58 PM | sell | $0.5633 | $2.17 | 0.0006359 | 0.00245 | 0.2595 | 0x2d...e832 |