- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.39M
- Pooled WBNB:
- $11,165.9
Cake/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3923 trades with trading volume of $1,059,008.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,535,767,277.88. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $16,045,508.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $16,045,508.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3923 in the last 24 hours, 1879 of which are buy transactions, and 2044 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,059,008.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002075, captured at 4:17 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:16:50 PM | buy | $1.43 | $1.49 | 0.001994 | 0.002075 | 0.9606 | 0xa7...4cbe | |
| 05/31/2026 | 4:12:06 PM | buy | $5.95 | $1.49 | 0.008261 | 0.002075 | 3.98 | 0xcf...f73d | |
| 05/31/2026 | 4:12:06 PM | sell | $5.95 | $1.48 | 0.008261 | 0.002065 | 4 | 0xcf...f73d | |
| 05/31/2026 | 4:08:33 PM | buy | $0.02956 | $1.49 | 0.00004105 | 0.002075 | 0.01977 | 0xe3...8e80 | |
| 05/31/2026 | 4:07:36 PM | sell | $23.83 | $1.48 | 0.03304 | 0.002065 | 16 | 0xdd...016c | |
| 05/31/2026 | 4:07:36 PM | buy | $23.83 | $1.49 | 0.03304 | 0.002075 | 15.92 | 0xdd...016c | |
| 05/31/2026 | 4:03:44 PM | sell | $0.2616 | $1.49 | 0.0003625 | 0.002065 | 0.1755 | 0xb7...217c | |
| 05/31/2026 | 4:02:05 PM | sell | $0.000474 | $1.48 | 0.066571 | 0.002065 | 0.0003181 | 0x6a...e9aa | |
| 05/31/2026 | 4:00:35 PM | sell | $16.38 | $1.48 | 0.02271 | 0.002065 | 11 | 0xea...9c19 | |
| 05/31/2026 | 4:00:35 PM | buy | $16.38 | $1.49 | 0.02271 | 0.002075 | 10.94 | 0xea...9c19 | |
| 05/31/2026 | 3:58:26 PM | sell | $0.0001337 | $1.48 | 0.061855 | 0.002065 | 0.00008985 | 0xcd...3a99 | |
| 05/31/2026 | 3:58:26 PM | sell | $0.003531 | $1.48 | 0.054899 | 0.002065 | 0.002372 | 0xcd...3a99 | |
| 05/31/2026 | 3:58:26 PM | sell | $0.001022 | $1.48 | 0.051418 | 0.002065 | 0.0006869 | 0xcd...3a99 | |
| 05/31/2026 | 3:58:26 PM | sell | $0.007905 | $1.48 | 0.00001096 | 0.002065 | 0.005309 | 0xcd...3a99 | |
| 05/31/2026 | 3:58:26 PM | sell | $0.05627 | $1.48 | 0.088698 | 0.002065 | 0.054211 | 0xcd...3a99 | |
| 05/31/2026 | 3:54:46 PM | sell | $2.97 | $1.48 | 0.00413 | 0.002065 | 2 | 0x59...620c | |
| 05/31/2026 | 3:54:46 PM | buy | $2.97 | $1.49 | 0.00413 | 0.002075 | 1.99 | 0x59...620c | |
| 05/31/2026 | 3:54:22 PM | buy | $8.93 | $1.49 | 0.01239 | 0.002075 | 5.97 | 0xb4...3a33 | |
| 05/31/2026 | 3:54:22 PM | sell | $8.93 | $1.48 | 0.01239 | 0.002065 | 6 | 0xb4...3a33 | |
| 05/31/2026 | 3:54:02 PM | buy | $576.29 | $1.49 | 0.7993 | 0.002075 | 385.21 | 0x12...a440 |