- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.16M
- Pooled WBNB:
- $11,300.48
Cake/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.94. Cake price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $172,667.97. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,281,698,523.48. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,033,299.28. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,033,299.28.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1532 in the last 24 hours, 485 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $172,667.97 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002193, captured at 6:30 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.94 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:27:24 PM | buy | $0.03236 | $1.94 | 0.00003651 | 0.002193 | 0.01664 | 0x81...25be | |
| 01/08/2026 | 6:24:04 PM | sell | $0.5011 | $1.93 | 0.0005654 | 0.002182 | 0.259 | 0xc7...9fe6 | |
| 01/08/2026 | 6:08:50 PM | sell | $0.088306 | $1.94 | 0.0119324 | 0.002182 | 0.084272 | 0x8c...22ad | |
| 01/08/2026 | 6:02:44 PM | sell | $1.6 | $1.93 | 0.001816 | 0.002182 | 0.832 | 0x3a...c877 | |
| 01/08/2026 | 5:54:47 PM | buy | $0.8814 | $1.95 | 0.00099 | 0.002193 | 0.4513 | 0xef...db5a | |
| 01/08/2026 | 5:51:06 PM | sell | $0.211 | $1.94 | 0.0002369 | 0.002182 | 0.1085 | 0xf3...27c7 | |
| 01/08/2026 | 5:47:39 PM | buy | $0.3576 | $1.94 | 0.0004037 | 0.002193 | 0.184 | 0x71...d21e | |
| 01/08/2026 | 5:41:35 PM | sell | $0.9894 | $1.94 | 0.001111 | 0.002182 | 0.5091 | 0xe4...0ccd | |
| 01/08/2026 | 5:41:06 PM | sell | $1.26 | $1.94 | 0.001423 | 0.002182 | 0.6523 | 0xcb...d550 | |
| 01/08/2026 | 5:40:27 PM | sell | $0.1356 | $1.94 | 0.0001523 | 0.002182 | 0.06979 | 0x74...1c07 | |
| 01/08/2026 | 5:40:22 PM | sell | $1.67 | $1.94 | 0.001885 | 0.002182 | 0.864 | 0x7e...6545 | |
| 01/08/2026 | 5:39:36 PM | sell | $0.9645 | $1.94 | 0.001083 | 0.002182 | 0.4964 | 0x49...7136 | |
| 01/08/2026 | 5:38:54 PM | sell | $1.49 | $1.94 | 0.001678 | 0.002182 | 0.7689 | 0xed...7fe8 | |
| 01/08/2026 | 5:38:21 PM | sell | $1.55 | $1.94 | 0.001751 | 0.002182 | 0.8024 | 0x14...1f7a | |
| 01/08/2026 | 5:38:09 PM | sell | $0.2415 | $1.94 | 0.0002713 | 0.002182 | 0.1243 | 0xe9...8e89 | |
| 01/08/2026 | 5:37:28 PM | sell | $0.4093 | $1.94 | 0.0004598 | 0.002182 | 0.2106 | 0xdf...2c65 | |
| 01/08/2026 | 5:34:30 PM | sell | $1.67 | $1.94 | 0.001878 | 0.002182 | 0.8604 | 0x7a...f463 | |
| 01/08/2026 | 5:33:38 PM | buy | $16.56 | $1.95 | 0.01859 | 0.002193 | 8.47 | 0xf3...25ce | |
| 01/08/2026 | 5:33:00 PM | sell | $0.2482 | $1.94 | 0.0002787 | 0.002182 | 0.1277 | 0x91...8aed | |
| 01/08/2026 | 5:32:57 PM | buy | $801.41 | $1.95 | 0.9 | 0.002193 | 410.31 | 0xc3...f6bc |