- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.17M
- Pooled WBNB:
- $11,296.09
Cake/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of Cake token on DEX PancakeSwap is $2.04. Cake price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 2582 trades with trading volume of $451,329.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,711,609,239.86. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,222,996.32. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,222,996.32.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2582 in the last 24 hours, 915 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $451,329.85 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002181, captured at 7:27 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.04 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:26:41 AM | sell | $20.28 | $2.04 | 0.02159 | 0.002181 | 9.9 | 0x19...9585 | |
| 01/14/2026 | 7:25:23 AM | sell | $20.39 | $2.03 | 0.02182 | 0.002181 | 10 | 0xe3...604d | |
| 01/14/2026 | 7:25:23 AM | buy | $9.76 | $2.04 | 0.01044 | 0.002192 | 4.76 | - | 0x68...c18a |
| 01/14/2026 | 7:24:50 AM | sell | $1.71 | $2.03 | 0.001834 | 0.002181 | 0.8408 | 0x0e...a1ea | |
| 01/14/2026 | 7:24:28 AM | sell | $0.08815 | $2.03 | 0.00009431 | 0.002181 | 0.04324 | 0x42...93a8 | |
| 01/14/2026 | 7:22:43 AM | buy | $0.1172 | $2.05 | 0.0001248 | 0.002192 | 0.05694 | 0x48...87d3 | |
| 01/14/2026 | 7:22:28 AM | sell | $0.4091 | $2.04 | 0.0004355 | 0.002181 | 0.1996 | 0x7b...2b46 | |
| 01/14/2026 | 7:20:40 AM | buy | $17.93 | $2.05 | 0.01909 | 0.002192 | 8.7 | 0x1e...5c24 | |
| 01/14/2026 | 7:19:17 AM | buy | $0.7615 | $2.04 | 0.0008147 | 0.002192 | 0.3716 | 0x6d...7bcb | |
| 01/14/2026 | 7:15:12 AM | buy | $0.162 | $2.05 | 0.0001724 | 0.002192 | 0.07867 | 0x15...68ae | |
| 01/14/2026 | 7:14:39 AM | sell | $0.08842 | $2.04 | 0.00009413 | 0.002181 | 0.04315 | - | 0x8c...386b |
| 01/14/2026 | 7:10:45 AM | buy | $12.95 | $2.04 | 0.01386 | 0.002192 | 6.32 | 0xad...4e6c | |
| 01/14/2026 | 7:08:08 AM | buy | $7.77 | $2.04 | 0.00832 | 0.002192 | 3.79 | 0x51...ef4a | |
| 01/14/2026 | 7:06:59 AM | sell | $3.99 | $2.03 | 0.004271 | 0.002181 | 1.95 | 0x65...7c63 | |
| 01/14/2026 | 7:03:20 AM | buy | $0.07535 | $2.04 | 0.00008069 | 0.002192 | 0.03681 | 0x6a...cb9e | |
| 01/14/2026 | 7:02:29 AM | sell | $0.9386 | $2.04 | 0.001 | 0.002181 | 0.4586 | 0xda...cc0f | |
| 01/14/2026 | 7:01:20 AM | sell | $0.04129 | $2.04 | 0.000044 | 0.002181 | 0.02017 | 0x62...51c0 | |
| 01/14/2026 | 7:00:49 AM | sell | $0.0604 | $2.04 | 0.00006439 | 0.002181 | 0.02952 | - | 0x43...0dd9 |
| 01/14/2026 | 7:00:18 AM | buy | $20.5 | $2.05 | 0.02186 | 0.002192 | 9.97 | 0xbb...e73a | |
| 01/14/2026 | 7:00:13 AM | sell | $1.79 | $2.03 | 0.00192 | 0.002181 | 0.8806 | 0xe8...37a5 |