- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,281.29
Cake/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of Cake token on DEX PancakeSwap is $1.83. Cake price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $108,266.22. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,784,717,822.40. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $18,901,137.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $18,901,137.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1986 in the last 24 hours, 701 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $108,266.22 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002185, captured at 8:14 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:03:17 PM | buy | $0.0932 | $1.83 | 0.0001112 | 0.002185 | 0.05091 | 0x45...a15d | |
| 12/27/2025 | 8:02:54 PM | buy | $0.1864 | $1.83 | 0.0002225 | 0.002185 | 0.1018 | 0xac...d6c7 | |
| 12/27/2025 | 7:53:48 PM | sell | $0.02364 | $1.83 | 0.00002808 | 0.002174 | 0.01291 | 0xf7...ec69 | |
| 12/27/2025 | 7:50:51 PM | sell | $0.0297 | $1.83 | 0.00003527 | 0.002174 | 0.01622 | 0x1c...c48a | |
| 12/27/2025 | 7:48:25 PM | sell | $0.02353 | $1.83 | 0.00002795 | 0.002174 | 0.01285 | 0xb9...cdac | |
| 12/27/2025 | 7:46:12 PM | sell | $0.02355 | $1.83 | 0.00002797 | 0.002174 | 0.01286 | 0x82...3318 | |
| 12/27/2025 | 7:44:08 PM | buy | $0.00008447 | $1.83 | 0.061008 | 0.002185 | 0.00004614 | 0x62...52ca | |
| 12/27/2025 | 7:24:36 PM | sell | $1.15 | $1.82 | 0.001384 | 0.002174 | 0.6366 | 0x59...b7bd | |
| 12/27/2025 | 7:03:45 PM | buy | $949.65 | $1.83 | 1.12 | 0.002185 | 516.23 | 0x21...6d35 | |
| 12/27/2025 | 6:51:52 PM | buy | $0.01185 | $1.83 | 0.00001407 | 0.002184 | 0.006443 | 0xb3...8feb | |
| 12/27/2025 | 6:40:09 PM | sell | $0.2992 | $1.82 | 0.0003571 | 0.002173 | 0.1643 | 0xd6...ef7f | |
| 12/27/2025 | 6:37:44 PM | buy | $0.000644 | $1.83 | 0.067687 | 0.002184 | 0.0003518 | 0x45...6a10 | |
| 12/27/2025 | 6:35:51 PM | sell | $0.1245 | $1.82 | 0.0001487 | 0.002173 | 0.0684 | 0x9c...d3dc | |
| 12/27/2025 | 6:35:00 PM | sell | $0.1489 | $1.82 | 0.0001777 | 0.002173 | 0.08178 | 0x62...aed4 | |
| 12/27/2025 | 6:33:04 PM | sell | $0.1066 | $1.83 | 0.0001266 | 0.002173 | 0.05825 | 0xdd...dcc8 | |
| 12/27/2025 | 6:32:32 PM | sell | $10.88 | $1.83 | 0.01292 | 0.002173 | 5.94 | 0xa2...acd1 | |
| 12/27/2025 | 6:31:48 PM | sell | $3.4 | $1.83 | 0.004043 | 0.002173 | 1.85 | 0x17...dcd2 | |
| 12/27/2025 | 6:27:33 PM | sell | $0.5541 | $1.82 | 0.0006615 | 0.002173 | 0.3043 | 0xb2...ebc9 | |
| 12/27/2025 | 6:26:35 PM | sell | $3.3 | $1.8 | 0.003939 | 0.002156 | 1.82 | 0x77...58d9 | |
| 12/27/2025 | 6:26:28 PM | sell | $0.1188 | $1.82 | 0.0001418 | 0.002173 | 0.06526 | 0x33...6523 |