- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.07M
- Pooled WBNB:
- $11,922.91
Cake/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.54. Cake price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $271,093.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,607,024,582.91. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,759,504.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,759,504.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1809 in the last 24 hours, 915 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $271,093.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002344, captured at 10:52 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.54 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:50:34 AM | sell | $1 | $1.54 | 0.001521 | 0.002344 | 0.6489 | 0x1c...db24 | |
| 05/12/2026 | 10:50:12 AM | sell | $123.9 | $1.54 | 0.1875 | 0.002344 | 80 | 0xdd...d442 | |
| 05/12/2026 | 10:50:12 AM | buy | $123.9 | $1.55 | 0.1875 | 0.002356 | 79.6 | 0xdd...d442 | |
| 05/12/2026 | 10:49:09 AM | buy | $86.73 | $1.55 | 0.1313 | 0.002356 | 55.72 | 0x07...8db3 | |
| 05/12/2026 | 10:49:09 AM | sell | $86.73 | $1.54 | 0.1313 | 0.002344 | 56 | 0x07...8db3 | |
| 05/12/2026 | 10:47:42 AM | buy | $97.64 | $1.55 | 0.1477 | 0.002356 | 62.68 | 0x11...70f6 | |
| 05/12/2026 | 10:47:42 AM | sell | $97.64 | $1.54 | 0.1477 | 0.002344 | 63 | 0x11...70f6 | |
| 05/12/2026 | 10:46:52 AM | buy | $93 | $1.55 | 0.1406 | 0.002356 | 59.7 | 0x8f...31cb | |
| 05/12/2026 | 10:46:52 AM | sell | $93 | $1.55 | 0.1406 | 0.002344 | 60 | 0x8f...31cb | |
| 05/12/2026 | 10:45:52 AM | buy | $89.91 | $1.55 | 0.1359 | 0.002356 | 57.71 | 0xee...a8a9 | |
| 05/12/2026 | 10:45:52 AM | sell | $89.91 | $1.55 | 0.1359 | 0.002344 | 58 | 0xee...a8a9 | |
| 05/12/2026 | 10:45:16 AM | buy | $18.18 | $1.55 | 0.0275 | 0.002356 | 11.66 | 0xed...340a | |
| 05/12/2026 | 10:44:54 AM | buy | $31 | $1.55 | 0.04689 | 0.002356 | 19.9 | 0x82...704e | |
| 05/12/2026 | 10:44:54 AM | sell | $31 | $1.55 | 0.04689 | 0.002344 | 20 | 0x82...704e | |
| 05/12/2026 | 10:43:28 AM | sell | $255.61 | $1.54 | 0.3868 | 0.002344 | 165 | 0xef...3572 | |
| 05/12/2026 | 10:43:23 AM | sell | $212.24 | $1.54 | 0.3212 | 0.002344 | 137 | 0x20...a5be | |
| 05/12/2026 | 10:43:15 AM | sell | $505.01 | $1.54 | 0.7645 | 0.002345 | 326 | 0xdf...2951 | |
| 05/12/2026 | 10:43:01 AM | sell | $545.52 | $1.54 | 0.8255 | 0.002345 | 352 | 0xe5...8b50 | |
| 05/12/2026 | 10:42:10 AM | sell | $1.55 | $1.55 | 0.002345 | 0.002345 | 1 | 0x91...e0dd | |
| 05/12/2026 | 10:42:10 AM | buy | $1.55 | $1.55 | 0.002345 | 0.002357 | 0.995 | 0x91...e0dd |