- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.13M
- Pooled WBNB:
- $11,371.54
Cake/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of Cake token on DEX PancakeSwap is $2.06. Cake price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $265,621.47. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,766,021,245.92. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,151,576.32. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,151,576.32.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2111 in the last 24 hours, 848 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $265,621.47 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00222, captured at 7:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.06 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:40:51 PM | buy | $5.04 | $2.06 | 0.005421 | 0.00222 | 2.44 | 0xf6...4381 | |
| 01/16/2026 | 7:40:46 PM | buy | $13.95 | $2.06 | 0.015 | 0.00222 | 6.75 | 0xd7...fa03 | |
| 01/16/2026 | 7:39:00 PM | buy | $7.29 | $2.06 | 0.00784 | 0.00222 | 3.53 | 0x8f...e783 | |
| 01/16/2026 | 7:35:37 PM | sell | $0.002013 | $2.05 | 0.052164 | 0.002209 | 0.0009794 | 0xd9...62ee | |
| 01/16/2026 | 7:31:36 PM | buy | $0.0907 | $2.06 | 0.00009753 | 0.00222 | 0.04391 | - | 0x52...2d39 |
| 01/16/2026 | 7:30:28 PM | sell | $0.01597 | $2.05 | 0.00001717 | 0.002209 | 0.007773 | 0xbd...f2ae | |
| 01/16/2026 | 7:24:05 PM | buy | $0.04224 | $2.06 | 0.00004542 | 0.00222 | 0.02045 | 0xc9...9b48 | |
| 01/16/2026 | 7:16:01 PM | sell | $337.03 | $2.04 | 0.3642 | 0.002209 | 164.8 | 0xa7...e098 | |
| 01/16/2026 | 7:14:25 PM | buy | $3.27 | $2.06 | 0.003521 | 0.002221 | 1.58 | 0xf7...b3ab | |
| 01/16/2026 | 7:13:26 PM | sell | $0.6575 | $2.05 | 0.000707 | 0.002209 | 0.3199 | - | 0x49...52bf |
| 01/16/2026 | 7:12:58 PM | sell | $1,022.28 | $2.05 | 1.09 | 0.00221 | 497.33 | - | 0x72...6e88 |
| 01/16/2026 | 7:11:15 PM | buy | $0.05941 | $2.05 | 0.0000642 | 0.002221 | 0.0289 | 0x40...92cd | |
| 01/16/2026 | 7:07:35 PM | sell | $504.45 | $2.05 | 0.5424 | 0.00221 | 245.37 | 0x9f...abf8 | |
| 01/16/2026 | 7:03:15 PM | sell | $1,069.38 | $2.04 | 1.15 | 0.00221 | 522.7 | 0x22...edfc | |
| 01/16/2026 | 6:54:14 PM | sell | $13.41 | $2.05 | 0.01442 | 0.002211 | 6.52 | 0x90...c1a7 | |
| 01/16/2026 | 6:54:05 PM | sell | $0.1032 | $2.05 | 0.0001109 | 0.002211 | 0.05019 | 0x82...5336 | |
| 01/16/2026 | 6:53:46 PM | buy | $13.48 | $2.06 | 0.0145 | 0.002222 | 6.52 | 0xb5...1694 | |
| 01/16/2026 | 6:50:40 PM | sell | $0.1896 | $2.05 | 0.0002039 | 0.002211 | 0.09222 | - | 0x9b...d399 |
| 01/16/2026 | 6:46:07 PM | sell | $2.04 | $2.05 | 0.002204 | 0.002211 | 0.997 | 0xfe...8a1c | |
| 01/16/2026 | 6:46:05 PM | sell | $13.87 | $2.05 | 0.01492 | 0.002211 | 6.75 | 0xb7...4e8f |