- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,642.49
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $197,022.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,376,507,541.20. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,456,815.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,456,815.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2014 in the last 24 hours, 1138 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $197,022.46 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002252, captured at 6:27 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:25:55 AM | sell | $11.9 | $1.48 | 0.01793 | 0.002241 | 8 | 0xd7...77cf | |
| 05/16/2026 | 6:25:55 AM | buy | $11.9 | $1.49 | 0.01793 | 0.002252 | 7.96 | 0xd7...77cf | |
| 05/16/2026 | 6:25:50 AM | sell | $10.41 | $1.48 | 0.01569 | 0.002241 | 7 | 0x57...28db | |
| 05/16/2026 | 6:25:50 AM | buy | $10.41 | $1.49 | 0.01569 | 0.002252 | 6.96 | 0x57...28db | |
| 05/16/2026 | 6:25:24 AM | sell | $10.42 | $1.48 | 0.01569 | 0.002241 | 7 | 0x3c...a487 | |
| 05/16/2026 | 6:25:24 AM | buy | $10.42 | $1.49 | 0.01569 | 0.002252 | 6.96 | 0x3c...a487 | |
| 05/16/2026 | 6:24:52 AM | buy | $5.94 | $1.49 | 0.008966 | 0.002252 | 3.98 | 0x2a...6e0a | |
| 05/16/2026 | 6:24:52 AM | sell | $5.94 | $1.48 | 0.008966 | 0.002241 | 4 | 0x2a...6e0a | |
| 05/16/2026 | 6:24:37 AM | buy | $2.97 | $1.49 | 0.004483 | 0.002252 | 1.99 | 0x07...f01e | |
| 05/16/2026 | 6:24:37 AM | sell | $2.97 | $1.48 | 0.004483 | 0.002241 | 2 | 0x07...f01e | |
| 05/16/2026 | 6:23:17 AM | sell | $10.41 | $1.48 | 0.01569 | 0.002241 | 7 | 0x85...deba | |
| 05/16/2026 | 6:23:17 AM | buy | $10.41 | $1.49 | 0.01569 | 0.002252 | 6.96 | 0x85...deba | |
| 05/16/2026 | 6:22:43 AM | sell | $10.41 | $1.48 | 0.01569 | 0.002241 | 7 | 0x22...a9a9 | |
| 05/16/2026 | 6:22:43 AM | buy | $10.41 | $1.49 | 0.01569 | 0.002252 | 6.96 | 0x22...a9a9 | |
| 05/16/2026 | 6:22:21 AM | sell | $7.43 | $1.48 | 0.0112 | 0.002241 | 5 | 0xfb...3665 | |
| 05/16/2026 | 6:22:21 AM | buy | $7.43 | $1.49 | 0.0112 | 0.002252 | 4.97 | 0xfb...3665 | |
| 05/16/2026 | 6:22:10 AM | buy | $10.41 | $1.49 | 0.01569 | 0.002252 | 6.96 | 0x2f...fea3 | |
| 05/16/2026 | 6:22:10 AM | sell | $10.41 | $1.48 | 0.01569 | 0.002241 | 7 | 0x2f...fea3 | |
| 05/16/2026 | 6:17:28 AM | sell | $0.008288 | $1.48 | 0.00001247 | 0.002241 | 0.005565 | 0x07...2fef | |
| 05/16/2026 | 6:17:18 AM | buy | $19.35 | $1.49 | 0.02914 | 0.002252 | 12.93 | 0x96...342a |