WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.56
Price
0.002403 WBNB
TVL
$15.68M
MKT CAP
$6.58B
5m
0.00%
1h
0.03%
4h
1.06%
24h
0.75%
Share
TXNS
2K
Buys
854
Sells
828
Volume
167K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.02M
Pooled WBNB:
$12,039.58

Cake/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of Cake token on DEX PancakeSwap is $1.56. Cake price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $167,078.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,578,154,398.97. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,675,811.05. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,675,811.05.

The total transactions of Cake/WBNB is 1682 in the last 24 hours, 854 of which are buy transactions, and 828 are sales transactions.

Cake/WBNB pool has a trading volume of $167,078.52 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002403, captured at 7:52 PM UTC.

The price of converting 1 Cake to USD is $1.56 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:50:26 PMbuy$0.057751$1.560.071190.0024030.054954
0xA00...4c4a
0xc1...714c
05/09/20267:50:26 PMbuy$0.005397$1.560.058290.0024030.003449
0xA00...4c4a
0xc1...714c
05/09/20267:50:26 PMbuy$0.01778$1.560.000027320.0024030.01136
0xA00...4c4a
0xc1...714c
05/09/20267:43:43 PMsell$0.003137$1.550.054820.0023910.002016
0xB5C...1436
0x7f...b8e0
05/09/20267:41:49 PMsell$0.03629$1.550.000055750.0023910.02331
0xB5C...52a5
0xdf...7afa
05/09/20267:37:06 PMsell$0.04497$1.550.000069110.0023910.0289
0xb97...aD61
0xdc...ce4f
05/09/20267:37:07 PMsell$0.1018$1.550.00015640.0023910.06544
0x644...d023
0xe3...cf32
05/09/20267:30:11 PMsell$0.02632$1.550.000040440.0023910.01691
0x644...d023
0x1f...f0e7
05/09/20267:30:11 PMsell$0.03697$1.550.000056810.0023910.02375
0xC1C...1cF7
0x52...6b03
05/09/20267:30:11 PMsell$0.07084$1.550.00010880.0023910.04552
0x5F1...a744
0x4f...e6c1
05/09/20267:30:10 PMsell$0.2448$1.550.00037620.0023910.1573
0xc63...1a5E
0x20...834a
05/09/20267:30:00 PMsell$0.3555$1.550.00054630.0023910.2284
0xe2b...89b1
0x18...d6a6
05/09/20267:27:14 PMbuy$1.55$1.560.0023910.0024030.995
0x515...10c4
0x24...0766
05/09/20267:27:14 PMsell$1.55$1.550.0023910.0023911
0x515...10c4
0x24...0766
05/09/20267:17:59 PMbuy$1.9$1.560.0029290.0024031.21
0xcEB...e4A2
0x01...07cb
05/09/20267:17:59 PMbuy$1.9$1.560.0029250.0024031.21
0xcEB...e4A2
0x01...07cb
05/09/20267:17:59 PMsell$0.1168$1.550.00017950.0023910.07509
0xC26...eF19
0x39...06ee
05/09/20267:16:38 PMsell$0.06329$1.550.000097250.0023910.04067
0x7AF...195b
0xd6...038d
05/09/20267:08:23 PMsell$0.009265$1.550.000014230.0023910.005951
0xB5C...49f0
0x9c...9caa
05/09/20267:01:33 PMbuy$0.2938$1.560.00045120.0024030.1877
0xB5C...52a5
0xd6...45ce