Info about Cake-WBNB pair
- Pooled Cake:
- 5.25M
- Pooled WBNB:
- $11,127.43
Cake/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of Cake token on DEX PancakeSwap is $1.3. Cake price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $162,921.75. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,725,224,374.20. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,756,610.44. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,756,610.44.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1244 in the last 24 hours, 439 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $162,921.75 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002115, captured at 6:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:49:15 AM | sell | $1.28 | $1.3 | 0.002079 | 0.002115 | 0.9829 | 0xc4...ca55 | |
| 03/02/2026 | 6:48:44 AM | sell | $0.1856 | $1.3 | 0.0003002 | 0.002115 | 0.1419 | 0xca...8473 | |
| 03/02/2026 | 6:47:56 AM | sell | $0.1404 | $1.3 | 0.0002269 | 0.002115 | 0.1073 | 0x5a...6c87 | |
| 03/02/2026 | 6:47:22 AM | sell | $0.1437 | $1.3 | 0.0002323 | 0.002115 | 0.1098 | 0x05...5ab4 | |
| 03/02/2026 | 6:46:42 AM | buy | $30.94 | $1.31 | 0.05 | 0.002125 | 23.52 | 0x7f...6078 | |
| 03/02/2026 | 6:43:03 AM | sell | $0.3011 | $1.31 | 0.0004861 | 0.002115 | 0.2298 | 0xa1...1d2f | |
| 03/02/2026 | 6:42:46 AM | buy | $0.9704 | $1.31 | 0.001566 | 0.002125 | 0.7371 | 0x1b...c8d6 | |
| 03/02/2026 | 6:42:29 AM | buy | $0.02742 | $1.31 | 0.00004428 | 0.002125 | 0.02083 | 0xfb...db13 | |
| 03/02/2026 | 6:40:21 AM | buy | $1.48 | $1.31 | 0.002399 | 0.002125 | 1.12 | 0xd4...75a0 | |
| 03/02/2026 | 6:39:24 AM | buy | $13.09 | $1.31 | 0.02115 | 0.002125 | 9.95 | 0xd7...2640 | |
| 03/02/2026 | 6:39:24 AM | sell | $13.09 | $1.3 | 0.02115 | 0.002115 | 10 | 0xd7...2640 | |
| 03/02/2026 | 6:37:05 AM | sell | $0.4017 | $1.31 | 0.0006482 | 0.002115 | 0.3065 | 0x32...68b2 | |
| 03/02/2026 | 6:36:52 AM | buy | $18.59 | $1.31 | 0.03 | 0.002125 | 14.11 | 0x44...9c45 | |
| 03/02/2026 | 6:32:52 AM | sell | $0.0003437 | $1.31 | 0.065544 | 0.002115 | 0.0002621 | 0xfb...606e | |
| 03/02/2026 | 6:26:05 AM | sell | $0.9192 | $1.3 | 0.001485 | 0.002115 | 0.7021 | 0x58...5c97 | |
| 03/02/2026 | 6:23:03 AM | sell | $29.8 | $1.3 | 0.04815 | 0.002115 | 22.76 | 0x81...087d | |
| 03/02/2026 | 6:22:52 AM | sell | $19.86 | $1.3 | 0.0321 | 0.002115 | 15.17 | 0x38...896b | |
| 03/02/2026 | 6:22:32 AM | sell | $4.98 | $1.31 | 0.008027 | 0.002115 | 3.79 | 0x6e...1cd3 | |
| 03/02/2026 | 6:21:54 AM | sell | $6.16 | $1.31 | 0.009949 | 0.002115 | 4.7 | 0xe1...a973 | |
| 03/02/2026 | 6:19:49 AM | sell | $145.2 | $1.31 | 0.2341 | 0.002115 | 110.7 | 0x81...76b6 |