- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.2M
- Pooled WBNB:
- $11,598.33
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $415,520.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,096,306,987.86. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,910,007.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,910,007.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2188 in the last 24 hours, 1159 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $415,520.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002224, captured at 4:51 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:50:28 AM | sell | $3.49 | $1.42 | 0.00543 | 0.002224 | 2.44 | 0x89...eb7f | |
| 05/18/2026 | 4:50:20 AM | sell | $2.65 | $1.43 | 0.004132 | 0.002224 | 1.85 | 0x95...04cf | |
| 05/18/2026 | 4:49:06 AM | buy | $0.01557 | $1.43 | 0.00002423 | 0.002235 | 0.01083 | 0xd5...de18 | |
| 05/18/2026 | 4:48:18 AM | sell | $3.3 | $1.43 | 0.005143 | 0.002224 | 2.31 | 0x71...0e87 | |
| 05/18/2026 | 4:44:33 AM | sell | $1,374.36 | $1.43 | 2.13 | 0.002224 | 959.52 | 0x67...59b9 | |
| 05/18/2026 | 4:44:32 AM | sell | $9.97 | $1.43 | 0.01549 | 0.002225 | 6.96 | 0x3b...db4b | |
| 05/18/2026 | 4:44:25 AM | sell | $6.4 | $1.43 | 0.009949 | 0.002225 | 4.47 | 0x8b...3716 | |
| 05/18/2026 | 4:44:21 AM | sell | $6.04 | $1.43 | 0.009398 | 0.002229 | 4.21 | 0x59...351d | |
| 05/18/2026 | 4:44:21 AM | sell | $460.28 | $1.43 | 0.7151 | 0.002229 | 320.76 | 0x12...e907 | |
| 05/18/2026 | 4:44:21 AM | sell | $2,950.79 | $1.43 | 4.58 | 0.002227 | 2,058.23 | 0x6b...9f36 | |
| 05/18/2026 | 4:44:22 AM | sell | $146.12 | $1.43 | 0.227 | 0.002225 | 102 | 0xc8...4b2e | |
| 05/18/2026 | 4:44:23 AM | sell | $510.55 | $1.43 | 0.7932 | 0.002225 | 356.44 | 0xe5...b88d | |
| 05/18/2026 | 4:44:21 AM | sell | $4.65 | $1.43 | 0.007236 | 0.002229 | 3.24 | 0x59...351d | |
| 05/18/2026 | 4:44:21 AM | sell | $1,662.43 | $1.43 | 2.58 | 0.002228 | 1,158.86 | 0xfc...27ec | |
| 05/18/2026 | 4:44:21 AM | sell | $304.94 | $1.43 | 0.4737 | 0.00223 | 212.37 | 0x59...351d | |
| 05/18/2026 | 4:44:21 AM | sell | $2,087.25 | $1.43 | 3.24 | 0.00223 | 1,454.09 | 0x59...351d | |
| 05/18/2026 | 4:44:21 AM | sell | $1,269.41 | $1.43 | 1.97 | 0.002226 | 885.94 | 0x41...a065 | |
| 05/18/2026 | 4:44:20 AM | buy | $22,163.37 | $1.43 | 34.43 | 0.002235 | 15,403.42 | 0xa1...815a | |
| 05/18/2026 | 4:43:46 AM | sell | $2.96 | $1.42 | 0.004604 | 0.002217 | 2.07 | 0xa2...0588 | |
| 05/18/2026 | 4:41:26 AM | buy | $3.35 | $1.43 | 0.005211 | 0.002228 | 2.33 | 0xff...1662 |