- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,146.12
Cake/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of Cake token on DEX PancakeSwap is $1.8. Cake price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4086 trades with trading volume of $430,602.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,710,524,456.45. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $18,980,680.58. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $18,980,680.58.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4086 in the last 24 hours, 1252 of which are buy transactions, and 2834 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $430,602.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002122, captured at 8:29 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:29:04 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0x59...83cc | |
| 12/23/2025 | 8:28:57 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0x7e...dc88 | |
| 12/23/2025 | 8:28:48 AM | sell | $0.09485 | $1.8 | 0.0001114 | 0.002122 | 0.05248 | 0x79...c95d | |
| 12/23/2025 | 8:28:50 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0xc7...abbe | |
| 12/23/2025 | 8:28:40 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0x95...2472 | |
| 12/23/2025 | 8:28:39 AM | buy | $0.1358 | $1.81 | 0.0001595 | 0.002133 | 0.07478 | 0x03...b5e1 | |
| 12/23/2025 | 8:28:37 AM | sell | $0.1214 | $1.8 | 0.0001425 | 0.002122 | 0.06718 | 0x5b...55d9 | |
| 12/23/2025 | 8:28:32 AM | sell | $0.0001798 | $1.79 | 0.062122 | 0.002122 | 0.0001 | 0x2d...98e0 | |
| 12/23/2025 | 8:28:22 AM | sell | $0.0001798 | $1.79 | 0.062122 | 0.002122 | 0.0001 | 0x67...1336 | |
| 12/23/2025 | 8:28:17 AM | buy | $25.54 | $1.81 | 0.03 | 0.002133 | 14.06 | 0xfb...997a | |
| 12/23/2025 | 8:28:09 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0xbe...f1e0 | |
| 12/23/2025 | 8:28:00 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0x84...ba2b | |
| 12/23/2025 | 8:27:46 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0xaf...508c | |
| 12/23/2025 | 8:27:30 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0x5e...bbf5 | |
| 12/23/2025 | 8:27:20 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0x3d...cfcb | |
| 12/23/2025 | 8:27:11 AM | sell | $0.647 | $1.8 | 0.0007599 | 0.002122 | 0.358 | 0x07...5a1f | |
| 12/23/2025 | 8:27:09 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0x89...3017 | |
| 12/23/2025 | 8:27:00 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0x71...5811 | |
| 12/23/2025 | 8:26:54 AM | sell | $0.6006 | $1.8 | 0.0007054 | 0.002122 | 0.3323 | 0x17...f2f0 | |
| 12/23/2025 | 8:26:42 AM | sell | $0.0001807 | $1.8 | 0.062122 | 0.002122 | 0.0001 | 0x8f...fb87 |