WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.37
Price
0.002146 WBNB
TVL
$14.29M
MKT CAP
$4.79B
5m
0.99%
1h
0.02%
4h
0.18%
24h
0.62%
Share
TXNS
2K
Buys
699
Sells
1K
Volume
180K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.22M
Pooled WBNB:
$11,184.67

Cake/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of Cake token on DEX PancakeSwap is $1.37. Cake price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $180,362.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,790,842,402.77. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,285,195.88. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,285,195.88.

The total transactions of Cake/WBNB is 1997 in the last 24 hours, 699 of which are buy transactions, and 1298 are sales transactions.

Cake/WBNB pool has a trading volume of $180,362.00 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002146, captured at 9:58 PM UTC.

The price of converting 1 Cake to USD is $1.37 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20269:58:33 PMbuy$3$1.370.0047120.0021462.19
0x172...02c6
0xce...43a3
02/09/20269:56:47 PMbuy$15.95$1.360.0250.00214611.64
0xdFd...0FE4
0x02...f620
02/09/20269:56:40 PMsell$13.66$1.360.021410.00213510.03
0xed6...2035
0xef...8619
02/09/20269:55:18 PMbuy$222.25$1.370.34750.002145161.93
0x920...A98e
0xf7...4901
02/09/20269:55:19 PMbuy$112.97$1.370.17660.00214682.31
0x920...A98e
0xfc...0c3b
02/09/20269:55:06 PMbuy$337.56$1.370.52770.002145245.95
0x920...A98e
0xcc...df0c
02/09/20269:55:05 PMbuy$268.6$1.370.41980.002145195.67
0x920...A98e
0x3f...fc1c
02/09/20269:55:06 PMbuy$279.5$1.370.43680.002145203.6
0x920...A98e
0x6d...72da
02/09/20269:54:53 PMbuy$195.35$1.370.30530.002145142.32
0x920...A98e
0x74...a72d
02/09/20269:54:16 PMsell$0.3098$1.360.00048540.0021340.2274
0x75E...914D
0xad...1498
02/09/20269:52:15 PMsell$0.2207$1.350.00034720.0021340.1626
0xb69...c7B6
0x06...9d99
02/09/20269:52:15 PMsell$0.6906$1.350.0010860.0021340.5089
0xE84...f380
0xc7...7e46
02/09/20269:49:47 PMsell$0.00002708$1.350.0742680.0021340.00001999
0x008...0000
0xb9...309a
02/09/20269:49:47 PMsell$0.00002708$1.350.0742680.0021340.00001999
0x008...0000
0xb9...309a
02/09/20269:49:47 PMsell$0.00001805$1.350.0728450.0021340.00001333
0x008...0000
0xb9...309a
02/09/20269:48:55 PMbuy$0.009242$1.360.000014550.0021450.006785
0xae8...222c
0x0d...adfe
02/09/20269:40:27 PMsell$4.54$1.350.0071660.0021343.35
0x57a...6734
0xce...f922
02/09/20269:26:15 PMsell$0.249$1.360.00039010.0021340.1827
0xa0C...F2d1
0x6a...4d36
02/09/20269:25:44 PMbuy$0.08141$1.360.00012750.0021450.05947
0x9FE...78ca
0x1b...d906
02/09/20269:23:31 PMbuy$248.77$1.360.38960.002145181.63
0xf4c...1FA7
0xcd...66ea