- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,633.42
Cake/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $231,931.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,533,855,608.37. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,850,813.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,850,813.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2094 in the last 24 hours, 1056 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $231,931.23 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002249, captured at 4:13 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:11:19 AM | sell | $204.32 | $1.52 | 0.2999 | 0.002238 | 134 | 0xe0...753a | |
| 05/15/2026 | 4:11:19 AM | buy | $204.32 | $1.53 | 0.2999 | 0.002249 | 133.33 | 0xe0...753a | |
| 05/15/2026 | 4:10:07 AM | sell | $22.03 | $1.52 | 0.03235 | 0.002238 | 14.45 | 0x71...6f11 | |
| 05/15/2026 | 4:09:57 AM | sell | $7.62 | $1.52 | 0.01119 | 0.002238 | 5 | 0xd9...f86c | |
| 05/15/2026 | 4:09:57 AM | buy | $7.62 | $1.53 | 0.01119 | 0.002249 | 4.97 | 0xd9...f86c | |
| 05/15/2026 | 4:09:47 AM | sell | $1.52 | $1.52 | 0.002238 | 0.002238 | 1 | 0xf4...0eec | |
| 05/15/2026 | 4:09:47 AM | buy | $1.52 | $1.53 | 0.002238 | 0.002249 | 0.995 | 0xf4...0eec | |
| 05/15/2026 | 4:09:25 AM | buy | $67.1 | $1.53 | 0.09848 | 0.002249 | 43.78 | 0xfd...d058 | |
| 05/15/2026 | 4:09:25 AM | sell | $67.1 | $1.52 | 0.09848 | 0.002238 | 44 | 0xfd...d058 | |
| 05/15/2026 | 4:09:14 AM | buy | $1.52 | $1.53 | 0.002238 | 0.002249 | 0.995 | 0xa4...5e23 | |
| 05/15/2026 | 4:09:14 AM | sell | $1.52 | $1.52 | 0.002238 | 0.002238 | 1 | 0xa4...5e23 | |
| 05/15/2026 | 4:08:52 AM | buy | $22.87 | $1.53 | 0.03357 | 0.002249 | 14.92 | 0x54...69fc | |
| 05/15/2026 | 4:08:52 AM | sell | $22.87 | $1.52 | 0.03357 | 0.002238 | 15 | 0x54...69fc | |
| 05/15/2026 | 4:08:24 AM | sell | $1.52 | $1.52 | 0.002238 | 0.002238 | 1 | 0x7e...7459 | |
| 05/15/2026 | 4:08:24 AM | buy | $1.52 | $1.53 | 0.002238 | 0.002249 | 0.995 | 0x7e...7459 | |
| 05/15/2026 | 4:08:13 AM | buy | $4.57 | $1.53 | 0.006714 | 0.002249 | 2.98 | 0xd4...59b3 | |
| 05/15/2026 | 4:08:13 AM | sell | $4.57 | $1.52 | 0.006714 | 0.002238 | 3 | 0xd4...59b3 | |
| 05/15/2026 | 4:07:42 AM | sell | $131.15 | $1.52 | 0.1924 | 0.002238 | 86 | 0xd8...ed79 | |
| 05/15/2026 | 4:07:42 AM | buy | $131.15 | $1.53 | 0.1924 | 0.002249 | 85.57 | 0xd8...ed79 | |
| 05/15/2026 | 4:07:31 AM | buy | $73.21 | $1.53 | 0.1074 | 0.002249 | 47.76 | 0x61...f374 |