- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.98M
- Pooled WBNB:
- $12,145.63
Cake/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.52. Cake price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $275,601.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,249,698,341.71. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,201,650.96. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,201,650.96.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2017 in the last 24 hours, 1071 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $275,601.86 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002443, captured at 9:22 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:22:14 AM | buy | $55.92 | $1.52 | 0.08936 | 0.002443 | 36.57 | 0x8d...5f8f | |
| 04/20/2026 | 9:21:12 AM | sell | $500.93 | $1.52 | 0.8004 | 0.002431 | 329.18 | 0x25...99e2 | |
| 04/20/2026 | 9:18:16 AM | buy | $30.88 | $1.52 | 0.04937 | 0.002443 | 20.2 | 0x29...1b2a | |
| 04/20/2026 | 9:18:09 AM | buy | $13.99 | $1.52 | 0.02237 | 0.002443 | 9.15 | 0x12...fc17 | |
| 04/20/2026 | 9:14:55 AM | buy | $6.07 | $1.52 | 0.009726 | 0.002443 | 3.98 | 0x5a...d51c | |
| 04/20/2026 | 9:14:55 AM | sell | $6.07 | $1.51 | 0.009726 | 0.002431 | 4 | 0x5a...d51c | |
| 04/20/2026 | 9:14:40 AM | buy | $0.3125 | $1.52 | 0.0005 | 0.002443 | 0.2045 | 0xf1...a4ed | |
| 04/20/2026 | 9:14:24 AM | buy | $16.72 | $1.52 | 0.02674 | 0.002443 | 10.94 | 0x00...d559 | |
| 04/20/2026 | 9:14:24 AM | sell | $16.72 | $1.52 | 0.02674 | 0.002431 | 11 | 0x00...d559 | |
| 04/20/2026 | 9:13:46 AM | buy | $1.52 | $1.52 | 0.002431 | 0.002443 | 0.995 | 0x22...a7dd | |
| 04/20/2026 | 9:13:46 AM | sell | $1.52 | $1.52 | 0.002431 | 0.002431 | 1 | 0x22...a7dd | |
| 04/20/2026 | 9:13:33 AM | buy | $3.03 | $1.52 | 0.004863 | 0.002443 | 1.99 | 0x8d...12de | |
| 04/20/2026 | 9:13:33 AM | sell | $3.03 | $1.51 | 0.004863 | 0.002431 | 2 | 0x8d...12de | |
| 04/20/2026 | 9:13:25 AM | sell | $0.005518 | $1.51 | 0.05883 | 0.002431 | 0.003631 | 0xe0...c3c7 | |
| 04/20/2026 | 9:13:07 AM | sell | $24.31 | $1.51 | 0.0389 | 0.002431 | 16 | 0x8b...7661 | |
| 04/20/2026 | 9:13:07 AM | buy | $24.31 | $1.52 | 0.0389 | 0.002443 | 15.92 | 0x8b...7661 | |
| 04/20/2026 | 9:12:55 AM | buy | $3.03 | $1.52 | 0.004863 | 0.002443 | 1.99 | 0x0f...1b8e | |
| 04/20/2026 | 9:12:55 AM | sell | $3.03 | $1.51 | 0.004863 | 0.002431 | 2 | 0x0f...1b8e | |
| 04/20/2026 | 9:12:35 AM | buy | $3.03 | $1.52 | 0.004863 | 0.002443 | 1.99 | 0x8a...f2e3 | |
| 04/20/2026 | 9:12:35 AM | sell | $3.03 | $1.51 | 0.004863 | 0.002431 | 2 | 0x8a...f2e3 |