- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.17M
- Pooled WBNB:
- $11,299.78
Cake/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.98. Cake price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $272,987.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,480,891,852.83. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,446,138.15. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,446,138.15.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1749 in the last 24 hours, 517 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $272,987.69 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002193, captured at 7:07 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.98 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:05:06 AM | buy | $0.2218 | $1.98 | 0.0002452 | 0.002193 | 0.1118 | 0x8c...9824 | |
| 01/12/2026 | 7:04:55 AM | sell | $11.54 | $1.95 | 0.01275 | 0.002164 | 5.89 | 0x72...6918 | |
| 01/12/2026 | 7:02:43 AM | sell | $1.16 | $1.97 | 0.001292 | 0.002182 | 0.5923 | 0xd3...8e2c | |
| 01/12/2026 | 7:02:31 AM | sell | $1.01 | $1.97 | 0.001117 | 0.002182 | 0.5119 | 0x2c...62dc | |
| 01/12/2026 | 7:02:01 AM | sell | $0.9769 | $1.97 | 0.001079 | 0.002182 | 0.4948 | 0x89...c572 | |
| 01/12/2026 | 7:01:18 AM | sell | $0.8461 | $1.97 | 0.0009353 | 0.002182 | 0.4285 | 0x8a...6e81 | |
| 01/12/2026 | 7:01:03 AM | sell | $0.8461 | $1.97 | 0.0009353 | 0.002182 | 0.4285 | 0x40...e119 | |
| 01/12/2026 | 7:00:44 AM | sell | $0.8461 | $1.97 | 0.0009353 | 0.002182 | 0.4285 | 0x9a...0054 | |
| 01/12/2026 | 7:00:42 AM | sell | $1.53 | $1.97 | 0.001698 | 0.002182 | 0.7781 | 0x0e...969c | |
| 01/12/2026 | 7:00:31 AM | buy | $0.3791 | $1.98 | 0.000419 | 0.002193 | 0.191 | 0xd9...6464 | |
| 01/12/2026 | 7:00:25 AM | sell | $1.21 | $1.97 | 0.001347 | 0.002182 | 0.6174 | 0x4b...9ebd | |
| 01/12/2026 | 7:00:25 AM | sell | $0.3695 | $1.97 | 0.0004084 | 0.002182 | 0.1871 | 0x64...b355 | |
| 01/12/2026 | 6:59:55 AM | sell | $0.8466 | $1.97 | 0.0009357 | 0.002182 | 0.4288 | 0x2f...6f83 | |
| 01/12/2026 | 6:59:40 AM | sell | $1.97 | $1.97 | 0.002182 | 0.002182 | 1 | 0xcd...ec63 | |
| 01/12/2026 | 6:59:40 AM | buy | $1.97 | $1.98 | 0.002182 | 0.002193 | 0.995 | 0xcd...ec63 | |
| 01/12/2026 | 6:59:37 AM | sell | $0.8466 | $1.97 | 0.0009358 | 0.002182 | 0.4288 | 0x32...6c66 | |
| 01/12/2026 | 6:59:27 AM | buy | $0.2206 | $1.98 | 0.0002439 | 0.002193 | 0.1112 | 0x26...7013 | |
| 01/12/2026 | 6:59:13 AM | buy | $0.0003685 | $1.98 | 0.064073 | 0.002193 | 0.0001857 | 0xc6...0772 | |
| 01/12/2026 | 6:58:55 AM | sell | $13.3 | $1.97 | 0.0147 | 0.002182 | 6.73 | 0xc9...2b01 | |
| 01/12/2026 | 6:58:06 AM | buy | $0.04878 | $1.99 | 0.00005361 | 0.002193 | 0.02444 | 0x52...3369 |