Info about Cake-WBNB pair
- Pooled Cake:
- 5.29M
- Pooled WBNB:
- $11,382.73
Cake/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1797 trades with trading volume of $167,161.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,172,627,094.43. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,059,821.87. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,059,821.87.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1797 in the last 24 hours, 862 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $167,161.57 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002158, captured at 11:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:49:10 AM | buy | $0.003173 | $1.42 | 0.054797 | 0.002158 | 0.002222 | 0x45...7ccd | |
| 05/24/2026 | 11:49:10 AM | buy | $0.00804 | $1.42 | 0.00001215 | 0.002158 | 0.005631 | 0x45...7ccd | |
| 05/24/2026 | 11:49:10 AM | buy | $0.02244 | $1.42 | 0.00003392 | 0.002158 | 0.01571 | 0x45...7ccd | |
| 05/24/2026 | 11:47:54 AM | buy | $0.02185 | $1.42 | 0.00003301 | 0.002158 | 0.01529 | 0xf4...6711 | |
| 05/24/2026 | 11:46:39 AM | buy | $0.0002009 | $1.42 | 0.063037 | 0.002158 | 0.0001407 | 0xb6...46b5 | |
| 05/24/2026 | 11:44:22 AM | buy | $0.1738 | $1.42 | 0.0002628 | 0.002158 | 0.1218 | 0x88...a2e3 | |
| 05/24/2026 | 11:41:49 AM | sell | $7.1 | $1.42 | 0.01073 | 0.002147 | 5 | 0x24...8f88 | |
| 05/24/2026 | 11:41:49 AM | buy | $7.1 | $1.42 | 0.01073 | 0.002158 | 4.97 | 0x24...8f88 | |
| 05/24/2026 | 11:40:50 AM | buy | $7.09 | $1.42 | 0.01073 | 0.002158 | 4.97 | 0x7e...e698 | |
| 05/24/2026 | 11:40:50 AM | sell | $7.09 | $1.41 | 0.01073 | 0.002147 | 5 | 0x7e...e698 | |
| 05/24/2026 | 11:39:49 AM | buy | $1.41 | $1.42 | 0.002147 | 0.002158 | 0.995 | 0x39...8c35 | |
| 05/24/2026 | 11:39:49 AM | sell | $1.41 | $1.41 | 0.002147 | 0.002147 | 1 | 0x39...8c35 | |
| 05/24/2026 | 11:39:23 AM | sell | $1.41 | $1.41 | 0.002147 | 0.002147 | 1 | 0x6d...c702 | |
| 05/24/2026 | 11:39:23 AM | buy | $1.41 | $1.42 | 0.002147 | 0.002158 | 0.995 | 0x6d...c702 | |
| 05/24/2026 | 11:37:49 AM | buy | $4.25 | $1.42 | 0.006442 | 0.002158 | 2.98 | 0xb0...ea53 | |
| 05/24/2026 | 11:37:49 AM | sell | $4.25 | $1.41 | 0.006442 | 0.002147 | 3 | 0xb0...ea53 | |
| 05/24/2026 | 11:33:09 AM | sell | $0.05437 | $1.41 | 0.00008224 | 0.002147 | 0.03829 | 0x91...7a77 | |
| 05/24/2026 | 11:33:05 AM | buy | $31.48 | $1.42 | 0.04761 | 0.002158 | 22.06 | 0xc7...9119 | |
| 05/24/2026 | 11:32:16 AM | sell | $41.38 | $1.41 | 0.06259 | 0.002147 | 29.15 | 0xfc...e143 | |
| 05/24/2026 | 11:30:15 AM | sell | $41.74 | $1.41 | 0.06318 | 0.002147 | 29.42 | 0xca...09b0 |