Info about Cake-WBNB pair
- Pooled Cake:
- 5.22M
- Pooled WBNB:
- $11,184.67
Cake/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of Cake token on DEX PancakeSwap is $1.37. Cake price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $180,362.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,790,842,402.77. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,285,195.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,285,195.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1997 in the last 24 hours, 699 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $180,362.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002146, captured at 9:58 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:58:33 PM | buy | $3 | $1.37 | 0.004712 | 0.002146 | 2.19 | 0xce...43a3 | |
| 02/09/2026 | 9:56:47 PM | buy | $15.95 | $1.36 | 0.025 | 0.002146 | 11.64 | 0x02...f620 | |
| 02/09/2026 | 9:56:40 PM | sell | $13.66 | $1.36 | 0.02141 | 0.002135 | 10.03 | 0xef...8619 | |
| 02/09/2026 | 9:55:18 PM | buy | $222.25 | $1.37 | 0.3475 | 0.002145 | 161.93 | 0xf7...4901 | |
| 02/09/2026 | 9:55:19 PM | buy | $112.97 | $1.37 | 0.1766 | 0.002146 | 82.31 | 0xfc...0c3b | |
| 02/09/2026 | 9:55:06 PM | buy | $337.56 | $1.37 | 0.5277 | 0.002145 | 245.95 | 0xcc...df0c | |
| 02/09/2026 | 9:55:05 PM | buy | $268.6 | $1.37 | 0.4198 | 0.002145 | 195.67 | 0x3f...fc1c | |
| 02/09/2026 | 9:55:06 PM | buy | $279.5 | $1.37 | 0.4368 | 0.002145 | 203.6 | 0x6d...72da | |
| 02/09/2026 | 9:54:53 PM | buy | $195.35 | $1.37 | 0.3053 | 0.002145 | 142.32 | 0x74...a72d | |
| 02/09/2026 | 9:54:16 PM | sell | $0.3098 | $1.36 | 0.0004854 | 0.002134 | 0.2274 | 0xad...1498 | |
| 02/09/2026 | 9:52:15 PM | sell | $0.2207 | $1.35 | 0.0003472 | 0.002134 | 0.1626 | 0x06...9d99 | |
| 02/09/2026 | 9:52:15 PM | sell | $0.6906 | $1.35 | 0.001086 | 0.002134 | 0.5089 | 0xc7...7e46 | |
| 02/09/2026 | 9:49:47 PM | sell | $0.00002708 | $1.35 | 0.074268 | 0.002134 | 0.00001999 | 0xb9...309a | |
| 02/09/2026 | 9:49:47 PM | sell | $0.00002708 | $1.35 | 0.074268 | 0.002134 | 0.00001999 | 0xb9...309a | |
| 02/09/2026 | 9:49:47 PM | sell | $0.00001805 | $1.35 | 0.072845 | 0.002134 | 0.00001333 | 0xb9...309a | |
| 02/09/2026 | 9:48:55 PM | buy | $0.009242 | $1.36 | 0.00001455 | 0.002145 | 0.006785 | 0x0d...adfe | |
| 02/09/2026 | 9:40:27 PM | sell | $4.54 | $1.35 | 0.007166 | 0.002134 | 3.35 | 0xce...f922 | |
| 02/09/2026 | 9:26:15 PM | sell | $0.249 | $1.36 | 0.0003901 | 0.002134 | 0.1827 | 0x6a...4d36 | |
| 02/09/2026 | 9:25:44 PM | buy | $0.08141 | $1.36 | 0.0001275 | 0.002145 | 0.05947 | 0x1b...d906 | |
| 02/09/2026 | 9:23:31 PM | buy | $248.77 | $1.36 | 0.3896 | 0.002145 | 181.63 | 0xcd...66ea |