Info about Cake-WBNB pair
- Pooled Cake:
- 5.21M
- Pooled WBNB:
- $11,578.93
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $171,124.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,390,540,110.51. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,576,933.32. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,576,933.32.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2065 in the last 24 hours, 1099 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $171,124.30 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002228, captured at 12:05 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:04:36 AM | sell | $155.09 | $1.49 | 0.2305 | 0.002217 | 104 | 0xe7...ef0e | |
| 05/16/2026 | 12:04:36 AM | buy | $155.09 | $1.49 | 0.2305 | 0.002228 | 103.48 | 0xe7...ef0e | |
| 05/16/2026 | 12:03:53 AM | sell | $156.52 | $1.49 | 0.2328 | 0.002217 | 105 | 0x5e...d6ba | |
| 05/16/2026 | 12:03:53 AM | buy | $156.52 | $1.49 | 0.2328 | 0.002228 | 104.47 | 0x5e...d6ba | |
| 05/16/2026 | 12:03:19 AM | sell | $2.98 | $1.49 | 0.004434 | 0.002217 | 2 | 0xc9...3702 | |
| 05/16/2026 | 12:03:19 AM | buy | $2.98 | $1.49 | 0.004434 | 0.002228 | 1.99 | 0xc9...3702 | |
| 05/16/2026 | 12:02:52 AM | buy | $156.52 | $1.49 | 0.2328 | 0.002228 | 104.47 | 0x13...70ed | |
| 05/16/2026 | 12:02:52 AM | sell | $156.52 | $1.49 | 0.2328 | 0.002217 | 105 | 0x13...70ed | |
| 05/16/2026 | 12:02:07 AM | sell | $150.57 | $1.49 | 0.2239 | 0.002217 | 101 | 0x07...3690 | |
| 05/16/2026 | 12:02:07 AM | buy | $150.57 | $1.49 | 0.2239 | 0.002228 | 100.49 | 0x07...3690 | |
| 05/16/2026 | 12:01:31 AM | buy | $151.95 | $1.49 | 0.2261 | 0.002228 | 101.49 | 0xa1...4740 | |
| 05/16/2026 | 12:01:31 AM | sell | $151.95 | $1.48 | 0.2261 | 0.002217 | 102 | 0xa1...4740 | |
| 05/16/2026 | 12:01:23 AM | sell | $19.36 | $1.48 | 0.02882 | 0.002217 | 13 | 0xe0...4d67 | |
| 05/16/2026 | 12:01:23 AM | buy | $19.36 | $1.49 | 0.02882 | 0.002228 | 12.93 | 0xe0...4d67 | |
| 05/16/2026 | 12:00:41 AM | sell | $0.0009799 | $1.49 | 0.051452 | 0.002217 | 0.000655 | 0x39...0b2c | |
| 05/16/2026 | 12:00:31 AM | sell | $0.0007138 | $1.49 | 0.051062 | 0.002217 | 0.000479 | 0x81...c40f | |
| 05/16/2026 | 12:00:31 AM | sell | $0.00001243 | $1.49 | 0.071849 | 0.002217 | 0.058343 | 0x6e...4a90 | |
| 05/16/2026 | 12:00:31 AM | sell | $0.0003733 | $1.49 | 0.065554 | 0.002217 | 0.0002504 | 0xf7...a0bd | |
| 05/16/2026 | 12:00:31 AM | sell | $0.00002985 | $1.49 | 0.074442 | 0.002217 | 0.00002003 | 0x5b...b3cb | |
| 05/16/2026 | 12:00:31 AM | sell | $0.0001143 | $1.49 | 0.061701 | 0.002217 | 0.00007675 | 0xb8...4477 |