WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.27
Price
0.002074 WBNB
TVL
$13.5M
MKT CAP
$4.53B
5m
0.07%
1h
0.18%
4h
0.78%
24h
-0.50%
Share
TXNS
1K
Buys
360
Sells
771
Volume
132K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.31M
Pooled WBNB:
$10,992.84

Cake/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.27. Cake price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $131,817.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,528,461,261.02. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,497,992.36. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,497,992.36.

The total transactions of Cake/WBNB is 1131 in the last 24 hours, 360 of which are buy transactions, and 771 are sales transactions.

Cake/WBNB pool has a trading volume of $131,817.88 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002074, captured at 10:18 AM UTC.

The price of converting 1 Cake to USD is $1.27 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:17:15 AMbuy$759.01$1.271.230.002074595.82
0xf4c...1FA7
0xd8...44f8
02/20/202610:17:04 AMbuy$397.52$1.270.64760.002074312.17
0x920...A98e
0x30...3db3
02/20/202610:16:04 AMsell$0.3012$1.260.00049060.0020640.2377
0x95a...1776
0x66...caf9
02/20/202610:13:49 AMbuy$99.25$1.270.16170.00207477.97
0x4F0...921B
0x71...212f
02/20/202610:10:05 AMbuy$144.12$1.270.23470.002074113.15
0x920...A98e
0x6a...f91d
02/20/20269:58:27 AMsell$1.22$1.260.0019890.0020630.9641
0x797...7e4a
0x36...e13c
02/20/20269:58:11 AMsell$1.01$1.260.0016590.0020630.8042
0x4dB...142b
0x78...55ce
02/20/20269:57:54 AMsell$1.5$1.260.0024520.0020631.18
0xbed...9237
0xad...fd82
02/20/20269:56:36 AMsell$0.3344$1.260.00054520.0020630.2641
0x6A3...ea2d
0xd8...fef4
02/20/20269:56:33 AMbuy$2$1.270.0032640.0020741.57
0xbCc...9f5e
0x61...37aa
02/20/20269:56:33 AMsell$55.52$1.260.090540.00206343.86
0x3D0...5e18
0x43...db73
02/20/20269:56:24 AMbuy$1.22$1.270.0020.0020740.9641
0x797...7e4a
0x5b...daae
02/20/20269:55:37 AMsell$0.113$1.260.00018440.0020630.08936
0x4dB...142b
0xe2...7d6d
02/20/20269:54:54 AMbuy$51.61$1.270.084170.00207440.57
0x3D0...5e18
0x16...b729
02/20/20269:54:47 AMbuy$18.7$1.270.03050.00207414.7
0xA74...75c1
0xd7...7388
02/20/20269:54:36 AMbuy$50.31$1.270.082070.00207439.56
0x3D0...5e18
0x34...7cd7
02/20/20269:54:01 AMsell$0.2205$1.260.00035980.0020630.1743
0xb69...c7B6
0xaa...0965
02/20/20269:50:20 AMsell$0.0000351$1.260.0757330.0020630.00002778
0x1A6...C40F
0x59...8f60
02/20/20269:50:08 AMbuy$8.07$1.270.013170.0020746.35
0x44f...a541
0x29...7f2a
02/20/20269:49:59 AMbuy$1,799.56$1.262.930.0020731,417.17
0x920...A98e
0x78...9a7f