- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,102.08
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX PancakeSwap is $1.29. Cake price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $26,581.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,619,353,026.91. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,712,075.71. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,712,075.71.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 842 in the last 24 hours, 262 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $26,581.77 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002104, captured at 6:23 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:21:01 PM | sell | $14.69 | $1.29 | 0.02379 | 0.002104 | 11.3 | 0x16...5574 | |
| 02/17/2026 | 6:21:01 PM | sell | $14.69 | $1.29 | 0.02379 | 0.002104 | 11.3 | 0x05...ec79 | |
| 02/17/2026 | 6:21:01 PM | sell | $14.69 | $1.29 | 0.02379 | 0.002104 | 11.3 | 0xf3...f4f0 | |
| 02/17/2026 | 6:18:10 PM | sell | $0.3011 | $1.29 | 0.0004889 | 0.002105 | 0.2322 | 0x85...82d8 | |
| 02/17/2026 | 6:14:29 PM | sell | $0.001166 | $1.29 | 0.051892 | 0.002105 | 0.0008986 | 0x43...fc1c | |
| 02/17/2026 | 5:52:05 PM | buy | $6.46 | $1.3 | 0.01052 | 0.002115 | 4.97 | 0x71...29d2 | |
| 02/17/2026 | 5:52:05 PM | sell | $6.46 | $1.29 | 0.01052 | 0.002105 | 5 | 0x71...29d2 | |
| 02/17/2026 | 5:51:12 PM | sell | $0.2109 | $1.29 | 0.000343 | 0.002105 | 0.1629 | 0xfe...5d10 | |
| 02/17/2026 | 5:40:38 PM | sell | $1.29 | $1.28 | 0.002111 | 0.002088 | 1.01 | 0xfb...bfca | |
| 02/17/2026 | 5:39:33 PM | sell | $1.89 | $1.28 | 0.00308 | 0.002088 | 1.47 | 0x57...7fd2 | |
| 02/17/2026 | 5:38:09 PM | sell | $0.4008 | $1.29 | 0.000651 | 0.002105 | 0.3092 | 0xec...f397 | |
| 02/17/2026 | 5:36:06 PM | sell | $1,032.84 | $1.29 | 1.67 | 0.002105 | 797.18 | 0x28...4ec2 | |
| 02/17/2026 | 5:35:56 PM | sell | $0.06706 | $1.29 | 0.0001089 | 0.002105 | 0.05175 | 0x5c...0b10 | |
| 02/17/2026 | 5:35:31 PM | sell | $0.2901 | $1.29 | 0.0004714 | 0.002105 | 0.2238 | 0x6d...61f6 | |
| 02/17/2026 | 5:24:00 PM | buy | $0.8464 | $1.3 | 0.001374 | 0.002116 | 0.6493 | 0xda...43d1 | |
| 02/17/2026 | 5:22:43 PM | buy | $0.7425 | $1.3 | 0.001205 | 0.002116 | 0.5697 | 0xad...7e23 | |
| 02/17/2026 | 5:10:53 PM | sell | $0.1316 | $1.29 | 0.0002137 | 0.002105 | 0.1015 | 0xee...eb98 | |
| 02/17/2026 | 5:10:22 PM | sell | $0.582 | $1.3 | 0.0009427 | 0.002105 | 0.4476 | 0x92...ae9d | |
| 02/17/2026 | 5:09:53 PM | sell | $0.1296 | $1.3 | 0.0002096 | 0.002105 | 0.09953 | 0x46...cecd | |
| 02/17/2026 | 5:09:48 PM | sell | $0.114 | $1.3 | 0.0001843 | 0.002105 | 0.08753 | 0x66...22a1 |