- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.93M
- Pooled WBNB:
- $12,191.85
Cake/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $141,473.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,756,825,652.14. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,867,371.31. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,867,371.31.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1832 in the last 24 hours, 869 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $141,473.33 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002476, captured at 10:51 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:48:57 AM | sell | $1.4 | $1.4 | 0.002464 | 0.002464 | 1 | 0x70...bb47 | |
| 07/19/2026 | 10:48:57 AM | buy | $1.4 | $1.4 | 0.002464 | 0.002476 | 0.995 | 0x70...bb47 | |
| 07/19/2026 | 10:48:47 AM | sell | $14.01 | $1.4 | 0.02464 | 0.002464 | 10 | 0xbc...47df | |
| 07/19/2026 | 10:46:45 AM | sell | $0.2475 | $1.4 | 0.0004354 | 0.002464 | 0.1766 | 0x03...e2f9 | |
| 07/19/2026 | 10:44:04 AM | sell | $96.65 | $1.4 | 0.17 | 0.002464 | 69 | 0x99...024c | |
| 07/19/2026 | 10:44:04 AM | buy | $96.65 | $1.4 | 0.17 | 0.002476 | 68.65 | 0x99...024c | |
| 07/19/2026 | 10:43:29 AM | buy | $2.8 | $1.4 | 0.004929 | 0.002477 | 1.99 | 0x2d...70b9 | |
| 07/19/2026 | 10:43:29 AM | sell | $2.8 | $1.4 | 0.004929 | 0.002464 | 2 | 0x2d...70b9 | |
| 07/19/2026 | 10:42:07 AM | sell | $9.74 | $1.4 | 0.01715 | 0.002464 | 6.96 | 0xe5...aa4b | |
| 07/19/2026 | 10:42:07 AM | buy | $9.74 | $1.4 | 0.01715 | 0.002477 | 6.92 | 0xe5...aa4b | |
| 07/19/2026 | 10:41:03 AM | sell | $57.92 | $1.4 | 0.1019 | 0.002464 | 41.35 | 0xaf...ac79 | |
| 07/19/2026 | 10:41:00 AM | sell | $174.67 | $1.4 | 0.3075 | 0.002464 | 124.76 | 0x12...e774 | |
| 07/19/2026 | 10:40:34 AM | sell | $39.6 | $1.4 | 0.06971 | 0.002464 | 28.28 | 0x4d...8fa5 | |
| 07/19/2026 | 10:40:28 AM | sell | $195.49 | $1.4 | 0.3441 | 0.002464 | 139.62 | 0x56...c11d | |
| 07/19/2026 | 10:40:27 AM | sell | $35.87 | $1.4 | 0.06315 | 0.002464 | 25.62 | 0xcd...1c10 | |
| 07/19/2026 | 10:40:18 AM | sell | $30.68 | $1.39 | 0.05403 | 0.002465 | 21.91 | 0x0a...e729 | |
| 07/19/2026 | 10:40:15 AM | sell | $120.39 | $1.39 | 0.2119 | 0.002465 | 86 | 0x8b...5419 | |
| 07/19/2026 | 10:39:52 AM | sell | $17.57 | $1.4 | 0.03093 | 0.002465 | 12.55 | 0x81...067d | |
| 07/19/2026 | 10:39:19 AM | sell | $5.41 | $1.4 | 0.009534 | 0.002465 | 3.86 | 0x1e...00d6 | |
| 07/19/2026 | 10:39:15 AM | buy | $17.66 | $1.4 | 0.03109 | 0.002477 | 12.55 | 0x81...981a |