- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,161.58
Cake/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.31. Cake price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $218,405.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,595,545,806.41. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,798,466.62. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,798,466.62.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1590 in the last 24 hours, 602 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $218,405.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002126, captured at 11:46 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:44:12 AM | sell | $95.81 | $1.31 | 0.155 | 0.002126 | 72.88 | 0x8c...1edb | |
| 02/12/2026 | 11:35:35 AM | buy | $51.17 | $1.32 | 0.0826 | 0.002137 | 38.64 | 0x85...9393 | |
| 02/12/2026 | 11:34:06 AM | sell | $0.5017 | $1.31 | 0.00081 | 0.002126 | 0.3808 | 0x57...b21a | |
| 02/12/2026 | 11:31:51 AM | sell | $0.5465 | $1.31 | 0.0008816 | 0.002126 | 0.4145 | 0x17...f91b | |
| 02/12/2026 | 11:26:59 AM | sell | $0.3197 | $1.31 | 0.0005166 | 0.002126 | 0.2429 | 0x45...14cc | |
| 02/12/2026 | 11:24:34 AM | buy | $358.18 | $1.32 | 0.5792 | 0.002137 | 271 | 0x30...1f60 | |
| 02/12/2026 | 11:23:36 AM | buy | $38.55 | $1.32 | 0.06239 | 0.002137 | 29.19 | 0x86...615c | |
| 02/12/2026 | 11:19:57 AM | buy | $0.05797 | $1.32 | 0.00009385 | 0.002137 | 0.04391 | 0xc1...e1fa | |
| 02/12/2026 | 11:19:03 AM | buy | $0.476 | $1.32 | 0.0007702 | 0.002137 | 0.3604 | 0xe5...406e | |
| 02/12/2026 | 11:18:25 AM | buy | $71.72 | $1.32 | 0.116 | 0.002137 | 54.31 | 0x57...77dc | |
| 02/12/2026 | 11:18:25 AM | buy | $5.98 | $1.32 | 0.009679 | 0.002137 | 4.52 | 0x57...77dc | |
| 02/12/2026 | 11:16:06 AM | sell | $3.76 | $1.3 | 0.0061 | 0.002109 | 2.89 | 0x43...0eac | |
| 02/12/2026 | 11:14:20 AM | sell | $2.38 | $1.31 | 0.003861 | 0.002126 | 1.81 | 0x16...e64e | |
| 02/12/2026 | 11:12:43 AM | sell | $0.5754 | $1.31 | 0.0009329 | 0.002126 | 0.4387 | 0x97...8c84 | |
| 02/12/2026 | 11:12:19 AM | buy | $6.95 | $1.31 | 0.01128 | 0.002137 | 5.28 | 0xa4...bb39 | |
| 02/12/2026 | 11:10:09 AM | sell | $1.41 | $1.31 | 0.002295 | 0.002126 | 1.07 | 0x05...019b | |
| 02/12/2026 | 11:03:24 AM | buy | $521.09 | $1.32 | 0.8424 | 0.002137 | 394.22 | 0xee...e161 | |
| 02/12/2026 | 11:03:26 AM | sell | $0.3311 | $1.31 | 0.0005353 | 0.002126 | 0.2517 | 0x22...21b1 | |
| 02/12/2026 | 11:02:22 AM | sell | $9.2 | $1.31 | 0.01487 | 0.002126 | 6.99 | 0x79...79da | |
| 02/12/2026 | 11:01:31 AM | buy | $0.4792 | $1.32 | 0.0007747 | 0.002136 | 0.3625 | 0x4b...c2f6 |