WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.94
Price
0.002767 WBNB
TVL
$20.05M
MKT CAP
$11.1B
5m
0.49%
1h
0.50%
4h
0.58%
24h
4.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
601K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.16M
Pooled WBNB:
$14,247.4

Cake/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.94. Cake price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 3093 trades with trading volume of $600,717.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,118,826,786.21. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,048,198.45. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,048,198.45.

The total transactions of Cake/WBNB is 3093 in the last 24 hours, 1497 of which are buy transactions, and 1596 are sales transactions.

Cake/WBNB pool has a trading volume of $600,717.27 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002767, captured at 11:11 AM UTC.

The price of converting 1 Cake to USD is $1.94 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202611:08:08 AMbuy$61.99$1.940.088110.00276731.84
0x621...f394
0x0d...05d2
10/31/202611:08:08 AMsell$61.99$1.930.088110.00275332
0x621...f394
0x0d...05d2
10/31/202611:08:03 AMbuy$0.6286$1.940.00089340.0027670.3228
0xb5C...Fbd3
0xcd...d342
10/31/202611:06:47 AMsell$0.1688$1.930.000240.0027530.08718
0x927...A00F
0xda...999a
10/31/202611:06:53 AMsell$0.03271$1.930.000046490.0027530.01688
0x263...7F67
0xc2...828a
10/31/202611:06:57 AMsell$0.04058$1.930.000057680.0027530.02094
0x54F...7AB8
0x00...38ed
10/31/202611:04:26 AMsell$34.86$1.930.049560.00275318
0xAd0...b36a
0x78...7195
10/31/202611:04:26 AMbuy$34.86$1.940.049560.00276717.91
0xAd0...b36a
0x78...7195
10/31/202611:03:49 AMsell$81.37$1.930.11560.00275342
0xAd0...b36a
0x8a...e754
10/31/202611:03:49 AMbuy$81.37$1.940.11560.00276741.79
0xAd0...b36a
0x8a...e754
10/31/202611:01:01 AMsell$0.244$1.930.00034680.0027530.1259
0x42A...669E
0x86...0729
10/31/202611:01:04 AMsell$13.56$1.930.019270.0027537
0xbb6...C1F1
0xae...af35
10/31/202611:01:04 AMbuy$13.56$1.940.019270.0027676.96
0xbb6...C1F1
0xae...af35
10/31/202611:00:28 AMbuy$36.82$1.940.052320.00276718.9
0xbb6...C1F1
0xdc...0982
10/31/202611:00:35 AMsell$256.1$1.930.36390.002753132.15
0x1B4...5d82
0x2d...4864
10/31/202611:00:28 AMsell$36.82$1.930.052320.00275319
0xbb6...C1F1
0xdc...0982
10/31/202611:00:06 AMsell$75.85$1.930.10770.00275339.14
0x6D3...7ea8
0x8c...e032
10/31/202611:00:05 AMsell$864.11$1.931.220.002753445.85
0x3A3...326B
0xff...1c01
10/31/202610:59:57 AMsell$113.8$1.930.16170.00275458.71
0x555...5F22
0xab...c9b4
10/31/202610:58:44 AMbuy$11.63$1.940.016520.0027685.97
0xf63...ec57
0x77...1cba