- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,656.51
Cake/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.46. Cake price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $225,398.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,341,439,317.30. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,146,126.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,146,126.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2168 in the last 24 hours, 1173 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $225,398.82 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002257, captured at 8:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:25:53 PM | buy | $0.9943 | $1.46 | 0.00153 | 0.002257 | 0.6779 | 0xb8...04a3 | |
| 05/20/2026 | 8:25:45 PM | buy | $29.18 | $1.46 | 0.04492 | 0.002257 | 19.9 | 0x05...6c09 | |
| 05/20/2026 | 8:25:45 PM | sell | $29.18 | $1.45 | 0.04492 | 0.002246 | 20 | 0x05...6c09 | |
| 05/20/2026 | 8:24:56 PM | buy | $2.97 | $1.46 | 0.004581 | 0.002257 | 2.02 | 0x49...2f62 | |
| 05/20/2026 | 8:22:04 PM | sell | $0.0232 | $1.45 | 0.00003574 | 0.002246 | 0.01591 | 0x1f...4d04 | |
| 05/20/2026 | 8:18:50 PM | buy | $1.6 | $1.46 | 0.002466 | 0.002257 | 1.09 | 0x77...091e | |
| 05/20/2026 | 8:18:28 PM | buy | $3.19 | $1.46 | 0.00492 | 0.002257 | 2.17 | 0xa8...79f0 | |
| 05/20/2026 | 8:16:20 PM | sell | $4.38 | $1.46 | 0.006739 | 0.002246 | 3 | 0xa6...0ac2 | |
| 05/20/2026 | 8:16:20 PM | buy | $4.38 | $1.46 | 0.006739 | 0.002257 | 2.98 | 0xa6...0ac2 | |
| 05/20/2026 | 8:15:48 PM | buy | $4.38 | $1.46 | 0.006739 | 0.002257 | 2.98 | 0xd5...584d | |
| 05/20/2026 | 8:15:48 PM | sell | $4.38 | $1.46 | 0.006739 | 0.002246 | 3 | 0xd5...584d | |
| 05/20/2026 | 8:15:04 PM | sell | $4.38 | $1.46 | 0.006739 | 0.002246 | 3 | 0x6e...105d | |
| 05/20/2026 | 8:15:04 PM | buy | $4.38 | $1.46 | 0.006739 | 0.002257 | 2.98 | 0x6e...105d | |
| 05/20/2026 | 8:14:41 PM | sell | $2.92 | $1.46 | 0.004492 | 0.002246 | 2 | 0x0b...bf9d | |
| 05/20/2026 | 8:14:41 PM | buy | $2.92 | $1.46 | 0.004492 | 0.002257 | 1.99 | 0x0b...bf9d | |
| 05/20/2026 | 8:14:05 PM | buy | $1.46 | $1.46 | 0.002246 | 0.002257 | 0.995 | 0xef...6757 | |
| 05/20/2026 | 8:14:05 PM | sell | $1.46 | $1.46 | 0.002246 | 0.002246 | 1 | 0xef...6757 | |
| 05/20/2026 | 8:13:40 PM | sell | $8.77 | $1.46 | 0.01347 | 0.002246 | 6 | 0xd4...5fd3 | |
| 05/20/2026 | 8:13:40 PM | buy | $8.77 | $1.46 | 0.01347 | 0.002257 | 5.97 | 0xd4...5fd3 | |
| 05/20/2026 | 8:09:06 PM | buy | $16.06 | $1.46 | 0.0247 | 0.002257 | 10.94 | 0x40...b464 |