- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.96M
- Pooled WBNB:
- $12,206.74
Cake/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.47. Cake price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $115,147.87. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,833,510,223.81. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,538,149.48. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,538,149.48.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1332 in the last 24 hours, 769 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $115,147.87 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002468, captured at 6:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:43:58 AM | buy | $12.52 | $1.47 | 0.02103 | 0.002468 | 8.52 | 0x32...b1d7 | |
| 04/12/2026 | 6:43:29 AM | buy | $6.67 | $1.47 | 0.0112 | 0.002468 | 4.53 | 0x74...c76c | |
| 04/12/2026 | 6:42:23 AM | buy | $0.3106 | $1.47 | 0.0005215 | 0.002468 | 0.2112 | 0x60...53c0 | |
| 04/12/2026 | 6:42:15 AM | buy | $1.73 | $1.47 | 0.002904 | 0.002468 | 1.17 | 0x65...4e6b | |
| 04/12/2026 | 6:41:47 AM | sell | $30.72 | $1.46 | 0.05158 | 0.002456 | 21 | 0xf2...05b9 | |
| 04/12/2026 | 6:41:47 AM | buy | $30.72 | $1.47 | 0.05158 | 0.002468 | 20.89 | 0xf2...05b9 | |
| 04/12/2026 | 6:40:52 AM | buy | $39.51 | $1.47 | 0.06632 | 0.002468 | 26.86 | 0x62...6d86 | |
| 04/12/2026 | 6:40:52 AM | sell | $39.51 | $1.46 | 0.06632 | 0.002456 | 27 | 0x62...6d86 | |
| 04/12/2026 | 6:40:11 AM | buy | $39.52 | $1.47 | 0.06632 | 0.002468 | 26.86 | 0xbe...454d | |
| 04/12/2026 | 6:40:11 AM | sell | $39.52 | $1.46 | 0.06632 | 0.002456 | 27 | 0xbe...454d | |
| 04/12/2026 | 6:34:51 AM | buy | $2.78 | $1.47 | 0.00468 | 0.002468 | 1.89 | 0xb6...00e5 | |
| 04/12/2026 | 6:34:51 AM | buy | $0.00002787 | $1.47 | 0.074678 | 0.002468 | 0.00001895 | 0xd5...1564 | |
| 04/12/2026 | 6:34:12 AM | buy | $4.61 | $1.47 | 0.007746 | 0.002468 | 3.13 | 0x71...2ee4 | |
| 04/12/2026 | 6:33:51 AM | buy | $16.09 | $1.47 | 0.027 | 0.002468 | 10.93 | 0xfd...e434 | |
| 04/12/2026 | 6:27:11 AM | buy | $0.2617 | $1.47 | 0.0004392 | 0.002468 | 0.1779 | 0xf2...e99d | |
| 04/12/2026 | 6:25:09 AM | buy | $6.24 | $1.47 | 0.01047 | 0.002468 | 4.24 | 0x36...85a4 | |
| 04/12/2026 | 6:17:33 AM | sell | $2.96 | $1.46 | 0.004975 | 0.002456 | 2.02 | 0x30...81e5 | |
| 04/12/2026 | 6:17:30 AM | buy | $2.97 | $1.47 | 0.005 | 0.002468 | 2.02 | 0x4a...8664 | |
| 04/12/2026 | 6:17:20 AM | sell | $1.46 | $1.46 | 0.002456 | 0.002456 | 1 | 0xf0...c573 | |
| 04/12/2026 | 6:17:20 AM | buy | $1.46 | $1.46 | 0.002456 | 0.002468 | 0.995 | 0xf0...c573 |