- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,480.04
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $219,373.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,073,446,501.81. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,728,372.74. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,728,372.74.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1937 in the last 24 hours, 965 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $219,373.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002189, captured at 5:25 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:22:00 PM | buy | $6.97 | $1.4 | 0.01087 | 0.002189 | 4.96 | 0x75...01e6 | |
| 05/19/2026 | 5:22:00 PM | sell | $6.97 | $1.39 | 0.01087 | 0.002178 | 4.99 | 0x75...01e6 | |
| 05/19/2026 | 5:20:42 PM | buy | $1.39 | $1.4 | 0.002178 | 0.002189 | 0.995 | 0x60...691b | |
| 05/19/2026 | 5:20:42 PM | sell | $1.39 | $1.39 | 0.002178 | 0.002178 | 1 | 0x60...691b | |
| 05/19/2026 | 5:19:39 PM | buy | $5.58 | $1.4 | 0.008715 | 0.002189 | 3.98 | 0x8c...0d6d | |
| 05/19/2026 | 5:19:39 PM | sell | $5.58 | $1.39 | 0.008715 | 0.002178 | 4 | 0x8c...0d6d | |
| 05/19/2026 | 5:14:43 PM | buy | $0.002201 | $1.4 | 0.053434 | 0.002189 | 0.001568 | 0x5f...6b70 | |
| 05/19/2026 | 5:14:16 PM | buy | $1.39 | $1.4 | 0.002178 | 0.002189 | 0.995 | 0xf4...4755 | |
| 05/19/2026 | 5:14:16 PM | sell | $1.39 | $1.39 | 0.002178 | 0.002178 | 1 | 0xf4...4755 | |
| 05/19/2026 | 5:11:57 PM | buy | $0.0001392 | $1.4 | 0.062174 | 0.002189 | 0.00009927 | 0x73...cee0 | |
| 05/19/2026 | 5:11:15 PM | sell | $15.35 | $1.39 | 0.02396 | 0.002178 | 11 | 0x53...a364 | |
| 05/19/2026 | 5:11:15 PM | buy | $15.35 | $1.4 | 0.02396 | 0.002189 | 10.94 | 0x53...a364 | |
| 05/19/2026 | 5:10:41 PM | buy | $0.008101 | $1.4 | 0.00001264 | 0.002189 | 0.005773 | 0x14...1536 | |
| 05/19/2026 | 5:10:07 PM | sell | $15.35 | $1.39 | 0.02396 | 0.002178 | 11 | 0x8e...71a9 | |
| 05/19/2026 | 5:10:07 PM | buy | $15.35 | $1.4 | 0.02396 | 0.002189 | 10.94 | 0x8e...71a9 | |
| 05/19/2026 | 5:09:18 PM | sell | $15.35 | $1.39 | 0.02396 | 0.002178 | 11 | 0x6d...7eca | |
| 05/19/2026 | 5:09:18 PM | buy | $15.35 | $1.4 | 0.02396 | 0.002189 | 10.94 | 0x6d...7eca | |
| 05/19/2026 | 5:07:34 PM | buy | $0.03449 | $1.4 | 0.00005384 | 0.002189 | 0.02458 | 0x06...450c | |
| 05/19/2026 | 5:03:43 PM | buy | $0.007185 | $1.4 | 0.00001121 | 0.002189 | 0.00512 | 0x81...4f4d | |
| 05/19/2026 | 5:03:43 PM | buy | $0.9325 | $1.4 | 0.001455 | 0.002189 | 0.6644 | 0x81...4f4d |