- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.15M
- Pooled WBNB:
- $11,752.32
Cake/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $974,279.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,531,860,328.46. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,810,674.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,810,674.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2674 in the last 24 hours, 1380 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $974,279.49 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002277, captured at 1:40 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:40:15 PM | sell | $82.77 | $1.53 | 0.123 | 0.002277 | 54.03 | 0x1a...98da | |
| 05/13/2026 | 1:40:09 PM | sell | $268.33 | $1.53 | 0.399 | 0.002277 | 175.2 | 0xd5...e181 | |
| 05/13/2026 | 1:40:09 PM | sell | $150.2 | $1.53 | 0.2233 | 0.002277 | 98.07 | 0x71...e8eb | |
| 05/13/2026 | 1:39:43 PM | sell | $672.38 | $1.53 | 1 | 0.002277 | 439.11 | 0xc0...8b90 | |
| 05/13/2026 | 1:39:42 PM | sell | $152.94 | $1.53 | 0.2275 | 0.002278 | 99.87 | 0xcb...d03e | |
| 05/13/2026 | 1:39:32 PM | buy | $10.72 | $1.53 | 0.01594 | 0.002289 | 6.96 | 0x25...48fd | |
| 05/13/2026 | 1:39:32 PM | sell | $10.72 | $1.53 | 0.01594 | 0.002278 | 7 | 0x25...48fd | |
| 05/13/2026 | 1:38:29 PM | sell | $12.25 | $1.53 | 0.01822 | 0.002278 | 8 | 0xea...4009 | |
| 05/13/2026 | 1:38:29 PM | buy | $12.25 | $1.53 | 0.01822 | 0.002289 | 7.96 | 0xea...4009 | |
| 05/13/2026 | 1:38:01 PM | buy | $19.92 | $1.54 | 0.02961 | 0.002289 | 12.93 | 0x37...c8d6 | |
| 05/13/2026 | 1:38:01 PM | sell | $19.92 | $1.53 | 0.02961 | 0.002278 | 13 | 0x37...c8d6 | |
| 05/13/2026 | 1:36:43 PM | buy | $16.86 | $1.54 | 0.02506 | 0.002289 | 10.94 | 0xca...e159 | |
| 05/13/2026 | 1:36:43 PM | sell | $16.86 | $1.53 | 0.02506 | 0.002278 | 11 | 0xca...e159 | |
| 05/13/2026 | 1:34:09 PM | sell | $0.06568 | $1.53 | 0.00009743 | 0.002278 | 0.04276 | 0xfe...4700 | |
| 05/13/2026 | 1:33:14 PM | buy | $0.04763 | $1.54 | 0.00007066 | 0.002289 | 0.03086 | 0xf8...207e | |
| 05/13/2026 | 1:30:55 PM | sell | $16.87 | $1.53 | 0.02506 | 0.002278 | 11 | 0xb8...31ac | |
| 05/13/2026 | 1:30:55 PM | buy | $16.87 | $1.54 | 0.02506 | 0.002289 | 10.94 | 0xb8...31ac | |
| 05/13/2026 | 1:28:17 PM | buy | $0.01541 | $1.54 | 0.00002288 | 0.002289 | 0.009995 | 0xdf...3518 | |
| 05/13/2026 | 1:28:17 PM | buy | $0.03296 | $1.54 | 0.00004895 | 0.002289 | 0.02138 | 0xdf...3518 | |
| 05/13/2026 | 1:28:17 PM | buy | $0.04232 | $1.54 | 0.00006286 | 0.002289 | 0.02745 | 0xdf...3518 |