- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.99M
- Pooled WBNB:
- $12,122.61
Cake/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.56. Cake price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $187,922.50. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,398,584,046.00. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,593,473.08. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,593,473.08.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1614 in the last 24 hours, 804 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $187,922.50 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002434, captured at 12:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.56 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:50:46 PM | buy | $0.08972 | $1.56 | 0.0001395 | 0.002434 | 0.0573 | 0x43...1ab9 | |
| 04/22/2026 | 12:41:40 PM | buy | $1.53 | $1.56 | 0.002401 | 0.002434 | 0.9866 | 0xae...c309 | |
| 04/22/2026 | 12:40:09 PM | buy | $0.4428 | $1.56 | 0.0006891 | 0.002434 | 0.283 | 0xfd...9f21 | |
| 04/22/2026 | 12:38:55 PM | buy | $1.55 | $1.56 | 0.002422 | 0.002434 | 0.995 | 0x68...29eb | |
| 04/22/2026 | 12:38:55 PM | sell | $1.55 | $1.55 | 0.002422 | 0.002422 | 1 | 0x68...29eb | |
| 04/22/2026 | 12:38:40 PM | buy | $2.9 | $1.56 | 0.004514 | 0.002434 | 1.85 | 0xf3...709e | |
| 04/22/2026 | 12:38:13 PM | buy | $0.2293 | $1.56 | 0.0003568 | 0.002434 | 0.1465 | 0xd8...576f | |
| 04/22/2026 | 12:29:33 PM | buy | $34.1 | $1.56 | 0.05304 | 0.002434 | 21.79 | 0xb7...13a3 | |
| 04/22/2026 | 12:29:33 PM | sell | $34.1 | $1.55 | 0.05304 | 0.002422 | 21.9 | 0xb7...13a3 | |
| 04/22/2026 | 12:28:57 PM | buy | $0.1017 | $1.56 | 0.0001582 | 0.002434 | 0.06501 | 0x68...ae1e | |
| 04/22/2026 | 12:26:55 PM | sell | $1,696.18 | $1.55 | 2.63 | 0.002422 | 1,088.81 | 0x01...6f57 | |
| 04/22/2026 | 12:26:50 PM | sell | $1,134.13 | $1.55 | 1.76 | 0.002423 | 727.79 | 0xb0...615e | |
| 04/22/2026 | 12:26:50 PM | sell | $381.24 | $1.55 | 0.5929 | 0.002422 | 244.73 | 0x23...dd2d | |
| 04/22/2026 | 12:26:46 PM | sell | $28.05 | $1.55 | 0.04363 | 0.002424 | 18 | 0xf5...7355 | |
| 04/22/2026 | 12:26:46 PM | buy | $28.05 | $1.56 | 0.04363 | 0.002436 | 17.91 | 0xf5...7355 | |
| 04/22/2026 | 12:26:43 PM | sell | $1,055.32 | $1.55 | 1.64 | 0.002424 | 676.9 | 0xa3...bd65 | |
| 04/22/2026 | 12:26:37 PM | sell | $1,014.91 | $1.55 | 1.57 | 0.002424 | 650.86 | 0x0c...40fc | |
| 04/22/2026 | 12:26:36 PM | sell | $236.58 | $1.55 | 0.3678 | 0.002425 | 151.66 | 0xeb...2199 | |
| 04/22/2026 | 12:26:21 PM | sell | $562 | $1.56 | 0.8737 | 0.002425 | 360.19 | 0xff...eb56 | |
| 04/22/2026 | 12:26:21 PM | sell | $762.36 | $1.56 | 1.18 | 0.002425 | 488.55 | 0x0d...ee6e |