- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.02M
- Pooled WBNB:
- $12,053.98
Cake/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of Cake token on DEX PancakeSwap is $1.5. Cake price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $179,949.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,319,779,437.28. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,119,285.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,119,285.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1935 in the last 24 hours, 1171 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $179,949.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002396, captured at 5:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.5 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:41:35 PM | sell | $0.9151 | $1.5 | 0.001459 | 0.002396 | 0.6089 | 0x9b...0169 | |
| 05/04/2026 | 5:40:59 PM | buy | $1.11 | $1.51 | 0.001777 | 0.002408 | 0.7379 | 0xc6...2064 | |
| 05/04/2026 | 5:40:59 PM | buy | $0.05649 | $1.51 | 0.00009008 | 0.002408 | 0.0374 | 0xc6...2064 | |
| 05/04/2026 | 5:37:04 PM | buy | $0.05257 | $1.51 | 0.00008384 | 0.002408 | 0.03481 | 0xe2...f5a4 | |
| 05/04/2026 | 5:37:04 PM | buy | $0.886 | $1.51 | 0.001412 | 0.002408 | 0.5866 | 0xe2...f5a4 | |
| 05/04/2026 | 5:33:28 PM | buy | $0.9028 | $1.51 | 0.001439 | 0.002408 | 0.5975 | 0xcb...fe21 | |
| 05/04/2026 | 5:33:28 PM | buy | $0.06401 | $1.51 | 0.000102 | 0.002408 | 0.04236 | 0xcb...fe21 | |
| 05/04/2026 | 5:32:00 PM | sell | $0.8369 | $1.5 | 0.001334 | 0.002396 | 0.5567 | 0x69...bee9 | |
| 05/04/2026 | 5:29:06 PM | buy | $0.006197 | $1.51 | 0.059874 | 0.002408 | 0.004099 | 0xc8...b091 | |
| 05/04/2026 | 5:25:47 PM | sell | $3.21 | $1.5 | 0.005121 | 0.002396 | 2.13 | 0x02...be29 | |
| 05/04/2026 | 5:23:52 PM | sell | $1.49 | $1.5 | 0.002389 | 0.002396 | 0.997 | 0x20...6327 | |
| 05/04/2026 | 5:22:52 PM | buy | $0.2448 | $1.51 | 0.0003902 | 0.002408 | 0.162 | 0x94...3c30 | |
| 05/04/2026 | 5:22:52 PM | buy | $1.52 | $1.51 | 0.002433 | 0.002408 | 1.01 | 0x94...3c30 | |
| 05/04/2026 | 5:19:49 PM | buy | $1,019.47 | $1.51 | 1.62 | 0.002408 | 674.96 | 0xf5...6bd5 | |
| 05/04/2026 | 5:14:03 PM | buy | $25.54 | $1.51 | 0.04073 | 0.002407 | 16.91 | 0x01...6c8c | |
| 05/04/2026 | 5:14:03 PM | sell | $25.54 | $1.5 | 0.04073 | 0.002395 | 17 | 0x01...6c8c | |
| 05/04/2026 | 5:13:22 PM | buy | $25.52 | $1.5 | 0.04073 | 0.002407 | 16.91 | 0xc9...c6e4 | |
| 05/04/2026 | 5:13:22 PM | sell | $25.52 | $1.5 | 0.04073 | 0.002395 | 17 | 0xc9...c6e4 | |
| 05/04/2026 | 5:12:42 PM | sell | $51.06 | $1.5 | 0.08146 | 0.002395 | 34 | 0x3c...972c | |
| 05/04/2026 | 5:12:42 PM | buy | $51.06 | $1.5 | 0.08146 | 0.002407 | 33.83 | 0x3c...972c |