- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.13M
- Pooled WBNB:
- $11,459.23
Cake/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of Cake token on DEX PancakeSwap is $2.07. Cake price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3446 trades with trading volume of $469,734.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,801,367,729.73. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,477,795.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,477,795.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3446 in the last 24 hours, 940 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $469,734.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002215, captured at 5:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.07 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:44:01 AM | sell | $0.06342 | $2.07 | 0.00006767 | 0.002215 | 0.03054 | 0xe6...2072 | |
| 01/18/2026 | 5:43:40 AM | sell | $0.07315 | $2.07 | 0.00007805 | 0.002215 | 0.03523 | 0xa5...a6a0 | |
| 01/18/2026 | 5:42:58 AM | sell | $0.07304 | $2.07 | 0.00007794 | 0.002215 | 0.03518 | - | 0x79...350b |
| 01/18/2026 | 5:42:33 AM | sell | $1.94 | $2.07 | 0.002079 | 0.002215 | 0.9387 | 0xaf...26e0 | |
| 01/18/2026 | 5:42:12 AM | sell | $0.547 | $2.07 | 0.0005837 | 0.002215 | 0.2634 | - | 0x73...a376 |
| 01/18/2026 | 5:42:13 AM | buy | $73.4 | $2.08 | 0.07833 | 0.002226 | 35.17 | - | 0x86...f53e |
| 01/18/2026 | 5:41:17 AM | sell | $0.07303 | $2.07 | 0.00007793 | 0.002215 | 0.03517 | - | 0xf9...815b |
| 01/18/2026 | 5:41:08 AM | buy | $3.86 | $2.08 | 0.004128 | 0.002226 | 1.85 | - | 0x01...3f8a |
| 01/18/2026 | 5:40:56 AM | sell | $0.547 | $2.07 | 0.0005837 | 0.002215 | 0.2634 | 0x83...649d | |
| 01/18/2026 | 5:40:50 AM | buy | $4.23 | $2.08 | 0.004519 | 0.002226 | 2.02 | - | 0x57...f6ef |
| 01/18/2026 | 5:40:22 AM | sell | $2.65 | $2.07 | 0.002831 | 0.002215 | 1.27 | - | 0x0e...b10a |
| 01/18/2026 | 5:40:04 AM | sell | $0.6276 | $2.07 | 0.0006697 | 0.002215 | 0.3022 | 0x77...c141 | |
| 01/18/2026 | 5:40:04 AM | sell | $0.07271 | $2.07 | 0.00007759 | 0.002215 | 0.03502 | 0xf2...9fa3 | |
| 01/18/2026 | 5:40:01 AM | sell | $0.3563 | $2.07 | 0.0003802 | 0.002215 | 0.1716 | 0x73...cbd4 | |
| 01/18/2026 | 5:39:29 AM | buy | $0.3039 | $2.08 | 0.0003242 | 0.002226 | 0.1456 | 0x73...1de3 | |
| 01/18/2026 | 5:39:22 AM | sell | $0.116 | $2.07 | 0.0001238 | 0.002215 | 0.0559 | - | 0xfd...5ae4 |
| 01/18/2026 | 5:39:12 AM | sell | $0.547 | $2.07 | 0.0005837 | 0.002215 | 0.2634 | 0x5c...cee3 | |
| 01/18/2026 | 5:39:12 AM | sell | $0.6274 | $2.07 | 0.0006695 | 0.002215 | 0.3021 | 0x74...207c | |
| 01/18/2026 | 5:39:09 AM | sell | $0.126 | $2.07 | 0.0001344 | 0.002215 | 0.06069 | 0xd7...3ca4 | |
| 01/18/2026 | 5:39:07 AM | sell | $0.07306 | $2.07 | 0.00007796 | 0.002215 | 0.03518 | - | 0x10...32df |