- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.19M
- Pooled WBNB:
- $11,249.78
Cake/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of Cake token on DEX PancakeSwap is $2.02. Cake price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6240 trades with trading volume of $319,727.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,724,807,299.96. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,085,230.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,085,230.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6240 in the last 24 hours, 1571 of which are buy transactions, and 4669 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $319,727.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002162, captured at 3:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.02 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:54:04 AM | sell | $0.2227 | $2.02 | 0.0002376 | 0.002162 | 0.1099 | 0x52...243f | |
| 01/20/2026 | 3:53:50 AM | sell | $1.34 | $2.02 | 0.001432 | 0.002162 | 0.6626 | 0x36...4a92 | |
| 01/20/2026 | 3:53:32 AM | sell | $0.6295 | $2.02 | 0.0006717 | 0.002162 | 0.3106 | 0x0f...8475 | |
| 01/20/2026 | 3:52:55 AM | sell | $1.34 | $2.02 | 0.001433 | 0.002162 | 0.6628 | 0x8f...3d9d | |
| 01/20/2026 | 3:52:48 AM | sell | $0.4706 | $2.02 | 0.0005022 | 0.002162 | 0.2322 | 0x02...ac43 | |
| 01/20/2026 | 3:52:47 AM | sell | $10.92 | $2.02 | 0.01165 | 0.002162 | 5.39 | 0x90...ce46 | |
| 01/20/2026 | 3:51:49 AM | sell | $1.34 | $2.02 | 0.001433 | 0.002162 | 0.6628 | 0x2d...7826 | |
| 01/20/2026 | 3:51:37 AM | sell | $0.2263 | $2.02 | 0.0002415 | 0.002162 | 0.1117 | 0xfa...6c99 | |
| 01/20/2026 | 3:50:55 AM | buy | $35.42 | $2.03 | 0.0378 | 0.002173 | 17.39 | 0x13...4ba8 | |
| 01/20/2026 | 3:50:03 AM | sell | $1.08 | $2.02 | 0.001162 | 0.002162 | 0.5377 | 0x4a...08dc | |
| 01/20/2026 | 3:49:37 AM | sell | $1.34 | $2.02 | 0.001434 | 0.002162 | 0.6634 | 0x1a...221c | |
| 01/20/2026 | 3:49:34 AM | sell | $18.33 | $2.02 | 0.01955 | 0.002162 | 9.04 | 0xf5...ee6d | |
| 01/20/2026 | 3:49:10 AM | sell | $0.4264 | $2.02 | 0.000455 | 0.002162 | 0.2104 | 0xc5...f5d6 | |
| 01/20/2026 | 3:48:23 AM | sell | $0.7821 | $2.02 | 0.0008345 | 0.002162 | 0.3859 | 0x7b...6221 | |
| 01/20/2026 | 3:48:16 AM | sell | $1.13 | $2.02 | 0.001212 | 0.002162 | 0.5606 | 0xba...e3bc | |
| 01/20/2026 | 3:48:16 AM | sell | $0.4306 | $2.02 | 0.0004595 | 0.002162 | 0.2125 | 0x64...6daf | |
| 01/20/2026 | 3:47:49 AM | sell | $0.7779 | $2.02 | 0.00083 | 0.002162 | 0.3838 | 0xdb...5c68 | |
| 01/20/2026 | 3:47:01 AM | sell | $0.9633 | $2.02 | 0.001027 | 0.002162 | 0.4753 | 0xdc...7b06 | |
| 01/20/2026 | 3:46:37 AM | sell | $1 | $2.02 | 0.001072 | 0.002162 | 0.496 | 0x1a...50af | |
| 01/20/2026 | 3:46:31 AM | sell | $5.06 | $2.01 | 0.005407 | 0.002145 | 2.52 | 0x70...5a43 |