- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,155.96
Cake/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of Cake token on DEX PancakeSwap is $1.8. Cake price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 2363 trades with trading volume of $337,604.42. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,692,781,405.30. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $18,810,563.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $18,810,563.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2363 in the last 24 hours, 734 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $337,604.42 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002136, captured at 6:14 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:13:04 PM | buy | $0.01963 | $1.8 | 0.00002329 | 0.002136 | 0.01089 | 0x8e...2f6b | |
| 12/23/2025 | 6:10:42 PM | buy | $9.11 | $1.79 | 0.01086 | 0.002136 | 5.08 | 0xd3...3ee7 | |
| 12/23/2025 | 6:10:19 PM | buy | $72.07 | $1.79 | 0.08591 | 0.002136 | 40.2 | 0xd4...8019 | |
| 12/23/2025 | 6:09:31 PM | buy | $0.682 | $1.79 | 0.0008131 | 0.002136 | 0.3805 | 0x78...7a44 | |
| 12/23/2025 | 6:06:10 PM | sell | $441.14 | $1.78 | 0.5258 | 0.002126 | 247.32 | 0x4c...5cc2 | |
| 12/23/2025 | 6:05:45 PM | sell | $426.39 | $1.78 | 0.5082 | 0.002126 | 239.03 | 0x25...08a7 | |
| 12/23/2025 | 6:05:38 PM | sell | $0.063736 | $1.78 | 0.094454 | 0.002126 | 0.062094 | 0x82...f690 | |
| 12/23/2025 | 6:04:18 PM | buy | $0.6008 | $1.8 | 0.0007126 | 0.002137 | 0.3334 | 0x1b...c027 | |
| 12/23/2025 | 6:04:10 PM | sell | $19.93 | $1.79 | 0.02364 | 0.002126 | 11.11 | 0x97...c250 | |
| 12/23/2025 | 6:03:48 PM | sell | $1.24 | $1.79 | 0.001478 | 0.002126 | 0.6951 | 0x1f...2a0d | |
| 12/23/2025 | 6:03:29 PM | buy | $0.5711 | $1.8 | 0.0006774 | 0.002137 | 0.3169 | 0xe5...8d20 | |
| 12/23/2025 | 6:03:25 PM | sell | $2.01 | $1.79 | 0.002388 | 0.002126 | 1.12 | 0x4c...ba53 | |
| 12/23/2025 | 6:03:12 PM | sell | $1.99 | $1.79 | 0.002364 | 0.002126 | 1.11 | 0x22...0775 | |
| 12/23/2025 | 6:02:49 PM | buy | $0.5013 | $1.8 | 0.0005947 | 0.002137 | 0.2782 | 0x70...fbf5 | |
| 12/23/2025 | 6:02:50 PM | sell | $7.67 | $1.79 | 0.009099 | 0.002126 | 4.27 | 0xb2...3acd | |
| 12/23/2025 | 6:02:10 PM | buy | $0.3712 | $1.8 | 0.0004403 | 0.002137 | 0.206 | 0x14...59c6 | |
| 12/23/2025 | 6:01:45 PM | sell | $0.9919 | $1.78 | 0.001182 | 0.002126 | 0.556 | 0x6f...0902 | |
| 12/23/2025 | 6:01:07 PM | sell | $9.91 | $1.78 | 0.01182 | 0.002126 | 5.56 | 0xf6...6a81 | |
| 12/23/2025 | 6:01:07 PM | sell | $0.4959 | $1.78 | 0.0005912 | 0.002126 | 0.278 | 0x0f...3533 | |
| 12/23/2025 | 6:00:30 PM | sell | $0.496 | $1.78 | 0.0005912 | 0.002126 | 0.278 | 0xa0...8ec4 |