- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.28M
- Pooled WBNB:
- $11,067.19
Cake/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.29. Cake price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $63,623.97. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,610,327,402.57. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,649,583.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,649,583.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 917 in the last 24 hours, 293 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $63,623.97 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002103, captured at 3:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:47:32 PM | buy | $185 | $1.29 | 0.3 | 0.002103 | 142.64 | 0xe9...84c3 | |
| 02/22/2026 | 3:42:46 PM | buy | $0.02151 | $1.29 | 0.0000349 | 0.002103 | 0.01659 | 0x1e...b02e | |
| 02/22/2026 | 3:41:23 PM | sell | $0.5947 | $1.29 | 0.0009642 | 0.002092 | 0.4608 | 0xeb...511d | |
| 02/22/2026 | 3:40:55 PM | buy | $0.09926 | $1.29 | 0.000161 | 0.002103 | 0.07656 | 0xc5...ce9e | |
| 02/22/2026 | 3:37:34 PM | buy | $0.0635 | $1.29 | 0.000103 | 0.002103 | 0.049 | 0x88...682f | |
| 02/22/2026 | 3:36:55 PM | buy | $2.31 | $1.29 | 0.00375 | 0.002103 | 1.78 | 0x3b...7eed | |
| 02/22/2026 | 3:36:30 PM | sell | $0.05175 | $1.28 | 0.000084 | 0.002092 | 0.04014 | 0xf9...b65b | |
| 02/22/2026 | 3:36:17 PM | buy | $244.98 | $1.29 | 0.3977 | 0.002102 | 189.12 | 0x46...2059 | |
| 02/22/2026 | 3:35:20 PM | buy | $0.2379 | $1.29 | 0.0003863 | 0.002102 | 0.1837 | 0x63...aad6 | |
| 02/22/2026 | 3:35:09 PM | sell | $0.8738 | $1.28 | 0.001419 | 0.002092 | 0.6782 | 0xcb...cb4a | |
| 02/22/2026 | 3:35:01 PM | buy | $221.77 | $1.29 | 0.36 | 0.002102 | 171.22 | 0x39...3f65 | |
| 02/22/2026 | 3:34:55 PM | buy | $808.43 | $1.29 | 1.31 | 0.002102 | 624.3 | 0xa8...0581 | |
| 02/22/2026 | 3:32:37 PM | buy | $387.07 | $1.29 | 0.6285 | 0.002102 | 299.01 | 0xeb...e3d5 | |
| 02/22/2026 | 3:32:35 PM | buy | $162.86 | $1.29 | 0.2644 | 0.002101 | 125.82 | 0x36...e4bb | |
| 02/22/2026 | 3:32:35 PM | buy | $444.93 | $1.29 | 0.7225 | 0.002101 | 343.76 | 0x70...1077 | |
| 02/22/2026 | 3:32:33 PM | buy | $200.71 | $1.29 | 0.3259 | 0.002101 | 155.09 | 0x7b...b864 | |
| 02/22/2026 | 3:32:22 PM | buy | $106.14 | $1.29 | 0.1724 | 0.002101 | 82.04 | 0x30...2686 | |
| 02/22/2026 | 3:31:29 PM | buy | $919.31 | $1.29 | 1.49 | 0.002101 | 710.97 | 0xb3...f21f | |
| 02/22/2026 | 3:26:44 PM | buy | $14.8 | $1.29 | 0.02405 | 0.0021 | 11.44 | 0x63...feec | |
| 02/22/2026 | 3:24:56 PM | sell | $9.84 | $1.28 | 0.01601 | 0.00209 | 7.65 | 0x37...82d9 |