- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,266.59
Cake/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of Cake token on DEX PancakeSwap is $2.04. Cake price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6270 trades with trading volume of $306,386.21. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,778,621,234.86. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,116,727.64. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,116,727.64.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6270 in the last 24 hours, 1597 of which are buy transactions, and 4673 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $306,386.21 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002179, captured at 3:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.04 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:13:53 AM | buy | $81.2 | $2.04 | 0.08665 | 0.002179 | 39.75 | 0x41...efd0 | |
| 01/20/2026 | 3:13:28 AM | buy | $0.9125 | $2.04 | 0.0009737 | 0.002179 | 0.4467 | 0x95...570b | |
| 01/20/2026 | 3:12:56 AM | sell | $8.68 | $2.03 | 0.009272 | 0.002168 | 4.27 | 0x7f...f578 | |
| 01/20/2026 | 3:12:36 AM | sell | $1.12 | $2.03 | 0.001197 | 0.002168 | 0.5523 | 0xdc...22f3 | |
| 01/20/2026 | 3:12:14 AM | buy | $6.09 | $2.04 | 0.006506 | 0.002179 | 2.98 | 0x96...8acf | |
| 01/20/2026 | 3:12:14 AM | sell | $6.09 | $2.03 | 0.006506 | 0.002168 | 3 | 0x96...8acf | |
| 01/20/2026 | 3:11:49 AM | sell | $0.1124 | $2.03 | 0.00012 | 0.002168 | 0.05534 | 0x00...57f9 | |
| 01/20/2026 | 3:11:23 AM | sell | $0.7656 | $2.03 | 0.000817 | 0.002168 | 0.3767 | 0xbc...60bf | |
| 01/20/2026 | 3:10:57 AM | sell | $11.17 | $2.03 | 0.01192 | 0.002168 | 5.49 | 0x04...771a | |
| 01/20/2026 | 3:10:58 AM | sell | $0.1577 | $2.03 | 0.0001683 | 0.002168 | 0.07762 | 0x53...ffa4 | |
| 01/20/2026 | 3:10:18 AM | buy | $0.02099 | $2.04 | 0.0000224 | 0.002179 | 0.01027 | 0x5b...5ced | |
| 01/20/2026 | 3:10:10 AM | sell | $22.62 | $2.03 | 0.02414 | 0.002168 | 11.13 | 0xaf...e0c6 | |
| 01/20/2026 | 3:10:03 AM | sell | $6.75 | $2.01 | 0.00721 | 0.002151 | 3.35 | 0x36...1d47 | |
| 01/20/2026 | 3:10:03 AM | sell | $0.1962 | $2.03 | 0.0002093 | 0.002168 | 0.09653 | 0xc7...f5d7 | |
| 01/20/2026 | 3:09:31 AM | sell | $0.1525 | $2.03 | 0.0001627 | 0.002168 | 0.07506 | 0xf5...780f | |
| 01/20/2026 | 3:09:13 AM | buy | $0.5396 | $2.04 | 0.0005758 | 0.002179 | 0.2641 | 0x24...153d | |
| 01/20/2026 | 3:08:19 AM | sell | $0.206 | $2.03 | 0.0002198 | 0.002168 | 0.1013 | 0x8d...a6f6 | |
| 01/20/2026 | 3:08:10 AM | sell | $0.223 | $2.03 | 0.0002379 | 0.002168 | 0.1097 | 0x1c...f39d | |
| 01/20/2026 | 3:06:46 AM | sell | $0.7812 | $2.03 | 0.0008336 | 0.002168 | 0.3844 | 0x58...6609 | |
| 01/20/2026 | 3:06:45 AM | buy | $0.6346 | $2.04 | 0.0006772 | 0.002179 | 0.3107 | 0x3e...e78d |