WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002201 WBNB
TVL
$14.56M
MKT CAP
$5.34B
5m
0.10%
1h
-0.27%
4h
-0.24%
24h
-1.74%
Share
TXNS
2K
Buys
941
Sells
1K
Volume
170K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.16M
Pooled WBNB:
$11,384.58

Cake/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $169,914.05. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,337,324,678.02. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,556,529.40. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,556,529.40.

The total transactions of Cake/WBNB is 2248 in the last 24 hours, 941 of which are buy transactions, and 1307 are sales transactions.

Cake/WBNB pool has a trading volume of $169,914.05 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002201, captured at 7:10 PM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20267:05:09 PMsell$0.002019$1.40.0531580.0022010.001434
0x000...Beee
0xdb...5f75
03/19/20267:01:45 PMsell$0.004327$1.40.0567760.0022010.003078
0x8aa...9818
0x29...7daa
03/19/20266:54:06 PMsell$0.2201$1.40.00034570.0022010.157
0xb69...c7B6
0x23...1714
03/19/20266:51:37 PMsell$0.00109$1.40.0517050.0022010.0007746
0x1Ea...D41b
0xf8...526f
03/19/20266:48:26 PMbuy$62.98$1.40.0990.00221244.74
0xe18...6e18
0xd3...8623
03/19/20266:42:53 PMsell$0.03427$1.40.000053850.0022010.02446
0xC3f...FD1d
0xe0...7eea
03/19/20266:42:06 PMsell$0.3001$1.40.00047160.0022010.2142
0xb69...c7B6
0x09...aa64
03/19/20266:40:04 PMsell$0.3002$1.40.00047150.0022010.2142
0x95a...1776
0x12...ebd3
03/19/20266:37:58 PMsell$1.4$1.40.0022010.0022011
0xd05...8ff3
0x99...0a7d
03/19/20266:37:58 PMbuy$1.4$1.40.0022010.0022120.995
0xd05...8ff3
0x99...0a7d
03/19/20266:33:38 PMbuy$0.03705$1.40.00005820.0022120.0263
0x635...1fEf
0x55...2ada
03/19/20266:18:03 PMsell$0.3005$1.40.00047150.0022010.2141
0x95a...1776
0x85...6cb1
03/19/20266:16:04 PMbuy$50.64$1.410.079390.00221235.88
0x9Cd...5545
0x9b...ac7f
03/19/20265:59:19 PMsell$0.2174$1.40.00034060.0022010.1547
0x615...4692
0x92...530b
03/19/20265:55:33 PMsell$11.19$1.390.017610.0022018
0x57d...577a
0x4e...95bf
03/19/20265:55:33 PMbuy$11.19$1.40.017610.0022127.96
0x57d...577a
0x4e...95bf
03/19/20265:55:04 PMbuy$2.81$1.410.0044020.0022121.99
0x57d...577a
0xb7...14f3
03/19/20265:55:04 PMsell$2.81$1.40.0044020.0022012
0x57d...577a
0xb7...14f3
03/19/20265:51:04 PMsell$0.2108$1.40.00033060.0022010.1501
0xb69...c7B6
0x81...3b50
03/19/20265:38:01 PMsell$0.4009$1.40.00062970.0022010.286
0x95a...1776
0x49...3da4