- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.04M
- Pooled WBNB:
- $11,993.05
Cake/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of Cake token on DEX PancakeSwap is $1.54. Cake price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $181,995.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,482,909,849.48. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,508,972.30. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,508,972.30.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1699 in the last 24 hours, 830 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $181,995.82 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002384, captured at 2:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.54 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:17:54 AM | sell | $1.53 | $1.53 | 0.002372 | 0.002372 | 1 | 0x3b...a757 | |
| 05/10/2026 | 2:17:54 AM | buy | $1.53 | $1.54 | 0.002372 | 0.002384 | 0.995 | 0x3b...a757 | |
| 05/10/2026 | 2:16:59 AM | buy | $2.87 | $1.54 | 0.004444 | 0.002384 | 1.86 | 0xf2...8f65 | |
| 05/10/2026 | 2:14:30 AM | sell | $1.53 | $1.53 | 0.002372 | 0.002372 | 1 | 0xd6...16d4 | |
| 05/10/2026 | 2:14:30 AM | buy | $1.53 | $1.54 | 0.002372 | 0.002384 | 0.995 | 0xd6...16d4 | |
| 05/10/2026 | 2:14:03 AM | buy | $34.04 | $1.54 | 0.05268 | 0.002384 | 22.09 | 0xc6...f942 | |
| 05/10/2026 | 2:10:52 AM | buy | $19.78 | $1.54 | 0.0306 | 0.002384 | 12.83 | 0x9a...35b0 | |
| 05/10/2026 | 2:10:52 AM | sell | $19.78 | $1.53 | 0.0306 | 0.002372 | 12.9 | 0x9a...35b0 | |
| 05/10/2026 | 2:10:15 AM | buy | $0.2115 | $1.54 | 0.0003274 | 0.002384 | 0.1373 | 0xdf...501d | |
| 05/10/2026 | 2:09:27 AM | buy | $7.66 | $1.54 | 0.01186 | 0.002384 | 4.97 | 0xd4...e887 | |
| 05/10/2026 | 2:09:27 AM | sell | $7.66 | $1.53 | 0.01186 | 0.002372 | 5 | 0xd4...e887 | |
| 05/10/2026 | 2:08:58 AM | buy | $0.07794 | $1.54 | 0.0001206 | 0.002384 | 0.05058 | 0x9f...f972 | |
| 05/10/2026 | 2:08:02 AM | buy | $15.34 | $1.54 | 0.02372 | 0.002384 | 9.95 | 0x72...7c2e | |
| 05/10/2026 | 2:08:02 AM | sell | $15.34 | $1.53 | 0.02372 | 0.002372 | 10 | 0x72...7c2e | |
| 05/10/2026 | 2:07:15 AM | buy | $169.14 | $1.53 | 0.2627 | 0.002384 | 110.2 | 0x1e...5222 | |
| 05/10/2026 | 2:05:54 AM | buy | $7.66 | $1.54 | 0.01186 | 0.002384 | 4.97 | 0x4a...b9ee | |
| 05/10/2026 | 2:05:54 AM | sell | $7.66 | $1.53 | 0.01186 | 0.002372 | 5 | 0x4a...b9ee | |
| 05/10/2026 | 2:05:31 AM | buy | $7.66 | $1.54 | 0.01186 | 0.002384 | 4.97 | 0x1a...f62a | |
| 05/10/2026 | 2:05:31 AM | sell | $7.66 | $1.53 | 0.01186 | 0.002372 | 5 | 0x1a...f62a | |
| 05/10/2026 | 2:03:25 AM | sell | $0.6349 | $1.53 | 0.000983 | 0.002372 | 0.4143 | 0x87...505b |