- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5M
- Pooled WBNB:
- $12,086.42
Cake/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $122,999.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,389,388,354.69. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,166,903.15. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,166,903.15.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1915 in the last 24 hours, 1274 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $122,999.23 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002421, captured at 5:50 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:49:58 AM | buy | $0.06255 | $1.51 | 0.0000997 | 0.002421 | 0.04116 | 0x9b...beef | |
| 05/05/2026 | 5:49:22 AM | buy | $0.06257 | $1.51 | 0.0000997 | 0.002421 | 0.04116 | 0xeb...1f31 | |
| 05/05/2026 | 5:48:52 AM | buy | $0.06255 | $1.51 | 0.0000997 | 0.002421 | 0.04116 | 0xd7...897c | |
| 05/05/2026 | 5:47:34 AM | buy | $0.06256 | $1.51 | 0.0000997 | 0.002421 | 0.04116 | 0xb2...5261 | |
| 05/05/2026 | 5:47:15 AM | buy | $0.06253 | $1.51 | 0.0000997 | 0.002421 | 0.04116 | 0x7b...b894 | |
| 05/05/2026 | 5:46:06 AM | buy | $0.06254 | $1.51 | 0.0000997 | 0.002421 | 0.04116 | 0xf4...b57c | |
| 05/05/2026 | 5:46:01 AM | buy | $155.71 | $1.51 | 0.2481 | 0.002421 | 102.48 | 0x02...3658 | |
| 05/05/2026 | 5:46:01 AM | sell | $155.71 | $1.51 | 0.2481 | 0.002409 | 103 | 0x02...3658 | |
| 05/05/2026 | 5:45:45 AM | buy | $0.06254 | $1.51 | 0.0000997 | 0.002421 | 0.04116 | 0x4e...0265 | |
| 05/05/2026 | 5:45:32 AM | buy | $0.06254 | $1.51 | 0.0000997 | 0.002421 | 0.04116 | 0xd8...ace8 | |
| 05/05/2026 | 5:45:29 AM | buy | $1.25 | $1.51 | 0.001994 | 0.002421 | 0.8233 | 0x5d...bf99 | |
| 05/05/2026 | 5:45:25 AM | buy | $0.003226 | $1.51 | 0.055141 | 0.002421 | 0.002123 | 0x4c...ba1d | |
| 05/05/2026 | 5:44:49 AM | buy | $1.25 | $1.52 | 0.001994 | 0.002421 | 0.8233 | 0x08...d43a | |
| 05/05/2026 | 5:44:06 AM | buy | $63.55 | $1.52 | 0.1012 | 0.002421 | 41.79 | 0xff...56cc | |
| 05/05/2026 | 5:44:06 AM | sell | $63.55 | $1.51 | 0.1012 | 0.002409 | 42 | 0xff...56cc | |
| 05/05/2026 | 5:43:42 AM | sell | $1.51 | $1.51 | 0.002409 | 0.002409 | 1 | 0x55...d2c5 | |
| 05/05/2026 | 5:43:42 AM | buy | $1.51 | $1.52 | 0.002409 | 0.002421 | 0.995 | 0x55...d2c5 | |
| 05/05/2026 | 5:43:26 AM | buy | $1.51 | $1.52 | 0.002409 | 0.002421 | 0.995 | 0x5d...a1e1 | |
| 05/05/2026 | 5:43:26 AM | sell | $1.51 | $1.51 | 0.002409 | 0.002409 | 1 | 0x5d...a1e1 | |
| 05/05/2026 | 5:43:19 AM | buy | $0.003191 | $1.52 | 0.055081 | 0.002421 | 0.002098 | 0x7b...ff8d |