- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.17M
- Pooled WBNB:
- $11,298.53
Cake/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Cake token on DEX PancakeSwap is $1.82. Cake price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $661,483.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,693,059,425.31. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $18,874,064.97. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $18,874,064.97.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2645 in the last 24 hours, 1088 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $661,483.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002181, captured at 5:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:19:53 AM | sell | $404.4 | $1.82 | 0.4841 | 0.002181 | 221.96 | 0x32...e35b | |
| 12/19/2025 | 5:19:54 AM | sell | $213.9 | $1.82 | 0.256 | 0.002181 | 117.41 | 0x4d...151f | |
| 12/19/2025 | 5:19:45 AM | sell | $300.06 | $1.82 | 0.3592 | 0.002181 | 164.67 | 0x15...7859 | |
| 12/19/2025 | 5:19:43 AM | sell | $488.64 | $1.82 | 0.585 | 0.002181 | 268.15 | 0x66...0787 | |
| 12/19/2025 | 5:19:39 AM | sell | $243.51 | $1.82 | 0.2915 | 0.002181 | 133.62 | 0x5f...54c6 | |
| 12/19/2025 | 5:19:22 AM | buy | $16.53 | $1.83 | 0.0198 | 0.002192 | 9.02 | 0x82...cc91 | |
| 12/19/2025 | 5:19:14 AM | sell | $392.63 | $1.82 | 0.47 | 0.002182 | 215.43 | 0xa6...df24 | |
| 12/19/2025 | 5:19:00 AM | sell | $224.91 | $1.82 | 0.2692 | 0.002182 | 123.39 | 0x72...f6fa | |
| 12/19/2025 | 5:18:52 AM | sell | $224.92 | $1.82 | 0.2692 | 0.002182 | 123.39 | 0x7b...8d5c | |
| 12/19/2025 | 5:18:50 AM | sell | $224.93 | $1.82 | 0.2693 | 0.002182 | 123.39 | 0xb0...022d | |
| 12/19/2025 | 5:18:12 AM | sell | $503.64 | $1.82 | 0.6029 | 0.002182 | 276.27 | 0x66...05b2 | |
| 12/19/2025 | 5:16:48 AM | buy | $2.71 | $1.83 | 0.003249 | 0.002193 | 1.48 | 0xcc...c2cf | |
| 12/19/2025 | 5:16:23 AM | buy | $0.4819 | $1.83 | 0.0005768 | 0.002193 | 0.2629 | 0x34...d31a | |
| 12/19/2025 | 5:15:17 AM | sell | $98.95 | $1.82 | 0.1184 | 0.002182 | 54.25 | 0x2f...c5e8 | |
| 12/19/2025 | 5:14:41 AM | sell | $772.99 | $1.82 | 0.9251 | 0.002182 | 423.8 | 0x8f...fa73 | |
| 12/19/2025 | 5:14:19 AM | sell | $19.8 | $1.82 | 0.02369 | 0.002183 | 10.85 | 0x92...a0dd | |
| 12/19/2025 | 5:14:12 AM | sell | $34.65 | $1.82 | 0.04147 | 0.002183 | 18.99 | 0x3f...be7e | |
| 12/19/2025 | 5:14:06 AM | sell | $121.78 | $1.82 | 0.1457 | 0.002183 | 66.76 | 0x3e...64cd | |
| 12/19/2025 | 5:13:45 AM | sell | $133.68 | $1.82 | 0.1599 | 0.002183 | 73.28 | 0xca...8311 | |
| 12/19/2025 | 5:13:44 AM | sell | $17.81 | $1.82 | 0.02131 | 0.002183 | 9.76 | 0x7b...b79c |