WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.49
Price
0.002252 WBNB
TVL
$15.46M
MKT CAP
$6.38B
5m
0.53%
1h
-0.20%
4h
-0.38%
24h
-1.32%
Share
TXNS
2K
Buys
1K
Sells
876
Volume
197K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.18M
Pooled WBNB:
$11,642.49

Cake/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $197,022.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,376,507,541.20. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,456,815.82. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,456,815.82.

The total transactions of Cake/WBNB is 2014 in the last 24 hours, 1138 of which are buy transactions, and 876 are sales transactions.

Cake/WBNB pool has a trading volume of $197,022.46 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002252, captured at 6:27 AM UTC.

The price of converting 1 Cake to USD is $1.49 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20266:25:55 AMsell$11.9$1.480.017930.00224180xd7...77cf
05/16/20266:25:55 AMbuy$11.9$1.490.017930.0022527.960xd7...77cf
05/16/20266:25:50 AMsell$10.41$1.480.015690.00224170x57...28db
05/16/20266:25:50 AMbuy$10.41$1.490.015690.0022526.960x57...28db
05/16/20266:25:24 AMsell$10.42$1.480.015690.00224170x3c...a487
05/16/20266:25:24 AMbuy$10.42$1.490.015690.0022526.960x3c...a487
05/16/20266:24:52 AMbuy$5.94$1.490.0089660.0022523.980x2a...6e0a
05/16/20266:24:52 AMsell$5.94$1.480.0089660.00224140x2a...6e0a
05/16/20266:24:37 AMbuy$2.97$1.490.0044830.0022521.990x07...f01e
05/16/20266:24:37 AMsell$2.97$1.480.0044830.00224120x07...f01e
05/16/20266:23:17 AMsell$10.41$1.480.015690.00224170x85...deba
05/16/20266:23:17 AMbuy$10.41$1.490.015690.0022526.960x85...deba
05/16/20266:22:43 AMsell$10.41$1.480.015690.00224170x22...a9a9
05/16/20266:22:43 AMbuy$10.41$1.490.015690.0022526.960x22...a9a9
05/16/20266:22:21 AMsell$7.43$1.480.01120.00224150xfb...3665
05/16/20266:22:21 AMbuy$7.43$1.490.01120.0022524.970xfb...3665
05/16/20266:22:10 AMbuy$10.41$1.490.015690.0022526.960x2f...fea3
05/16/20266:22:10 AMsell$10.41$1.480.015690.00224170x2f...fea3
05/16/20266:17:28 AMsell$0.008288$1.480.000012470.0022410.0055650x07...2fef
05/16/20266:17:18 AMbuy$19.35$1.490.029140.00225212.930x96...342a