- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,640.27
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.47. Cake price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $236,703.87. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,275,834,348.62. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,216,036.15. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,216,036.15.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2234 in the last 24 hours, 1350 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $236,703.87 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002252, captured at 1:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:59:40 PM | sell | $73.22 | $1.46 | 0.112 | 0.00224 | 50 | 0x05...3913 | |
| 05/16/2026 | 12:59:40 PM | buy | $73.22 | $1.47 | 0.112 | 0.002252 | 49.75 | 0x05...3913 | |
| 05/16/2026 | 12:58:51 PM | buy | $4.39 | $1.47 | 0.006722 | 0.002252 | 2.98 | 0xc2...5cb0 | |
| 05/16/2026 | 12:58:51 PM | sell | $4.39 | $1.46 | 0.006722 | 0.00224 | 3 | 0xc2...5cb0 | |
| 05/16/2026 | 12:56:05 PM | sell | $77.61 | $1.46 | 0.1187 | 0.00224 | 53 | 0xa0...627b | |
| 05/16/2026 | 12:56:05 PM | buy | $77.61 | $1.47 | 0.1187 | 0.002252 | 52.73 | 0xa0...627b | |
| 05/16/2026 | 12:55:48 PM | buy | $1,943.51 | $1.47 | 2.97 | 0.002251 | 1,320.47 | 0xe6...4cd3 | |
| 05/16/2026 | 12:55:19 PM | buy | $17.56 | $1.47 | 0.02687 | 0.00225 | 11.94 | 0x64...1a29 | |
| 05/16/2026 | 12:55:19 PM | sell | $17.56 | $1.46 | 0.02687 | 0.002239 | 12 | 0x64...1a29 | |
| 05/16/2026 | 12:54:59 PM | buy | $15.34 | $1.47 | 0.02348 | 0.00225 | 10.43 | 0x65...ff2e | |
| 05/16/2026 | 12:54:59 PM | sell | $15.34 | $1.46 | 0.02348 | 0.002239 | 10.48 | 0x65...ff2e | |
| 05/16/2026 | 12:54:38 PM | sell | $7.31 | $1.46 | 0.01119 | 0.002239 | 5 | 0x17...5a68 | |
| 05/16/2026 | 12:54:38 PM | buy | $7.31 | $1.47 | 0.01119 | 0.00225 | 4.97 | 0x17...5a68 | |
| 05/16/2026 | 12:53:23 PM | buy | $301.24 | $1.47 | 0.4609 | 0.00225 | 204.77 | 0x85...c24b | |
| 05/16/2026 | 12:53:19 PM | buy | $515.04 | $1.47 | 0.7879 | 0.00225 | 350.08 | 0x56...cb0c | |
| 05/16/2026 | 12:53:18 PM | buy | $254.41 | $1.47 | 0.3891 | 0.00225 | 172.94 | 0x0d...03d5 | |
| 05/16/2026 | 12:53:16 PM | sell | $7.31 | $1.46 | 0.01119 | 0.002239 | 5 | 0x98...1261 | |
| 05/16/2026 | 12:53:16 PM | buy | $7.31 | $1.47 | 0.01119 | 0.00225 | 4.97 | 0x98...1261 | |
| 05/16/2026 | 12:52:59 PM | buy | $229.52 | $1.47 | 0.351 | 0.00225 | 156 | 0xe4...9bd5 | |
| 05/16/2026 | 12:52:59 PM | buy | $229.54 | $1.47 | 0.351 | 0.00225 | 156 | 0x94...1461 |