- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,442.67
Cake/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $217,342.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,160,962,024.99. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,027,331.95. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,027,331.95.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2105 in the last 24 hours, 1072 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $217,342.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00217, captured at 10:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:53:38 PM | sell | $0.02915 | $1.42 | 0.00004439 | 0.00217 | 0.02045 | 0xae...4976 | |
| 05/23/2026 | 10:52:11 PM | sell | $0.0108 | $1.42 | 0.00001645 | 0.00217 | 0.007584 | 0x75...a835 | |
| 05/23/2026 | 10:48:28 PM | sell | $0.00005213 | $1.42 | 0.077941 | 0.00217 | 0.00003659 | 0x94...3ed7 | |
| 05/23/2026 | 10:45:20 PM | sell | $0.4929 | $1.42 | 0.0007512 | 0.00217 | 0.3461 | 0xc2...083a | |
| 05/23/2026 | 10:40:47 PM | sell | $0.001146 | $1.42 | 0.051749 | 0.00217 | 0.0008059 | 0xca...ceb7 | |
| 05/23/2026 | 10:36:42 PM | sell | $7.7 | $1.42 | 0.01176 | 0.00217 | 5.42 | 0x89...6c22 | |
| 05/23/2026 | 10:35:45 PM | sell | $0.6574 | $1.42 | 0.001004 | 0.00217 | 0.4629 | 0x94...32e9 | |
| 05/23/2026 | 10:34:05 PM | buy | $0.01456 | $1.43 | 0.0000222 | 0.002181 | 0.01018 | 0x9a...abfe | |
| 05/23/2026 | 10:33:28 PM | buy | $9.96 | $1.43 | 0.01519 | 0.002181 | 6.96 | 0xc7...f564 | |
| 05/23/2026 | 10:33:28 PM | sell | $9.96 | $1.42 | 0.01519 | 0.00217 | 7 | 0xc7...f564 | |
| 05/23/2026 | 10:33:20 PM | sell | $0.055374 | $1.42 | 0.088193 | 0.00217 | 0.053775 | 0x70...1604 | |
| 05/23/2026 | 10:31:43 PM | buy | $0.04309 | $1.43 | 0.00006571 | 0.002181 | 0.03013 | 0x92...3d9e | |
| 05/23/2026 | 10:20:45 PM | buy | $1,282.94 | $1.43 | 1.95 | 0.00218 | 895.85 | 0xd4...2473 | |
| 05/23/2026 | 10:17:29 PM | buy | $0.0412 | $1.43 | 0.00006275 | 0.00218 | 0.02878 | 0x5e...8016 | |
| 05/23/2026 | 10:15:43 PM | buy | $2,251.75 | $1.43 | 3.42 | 0.002179 | 1,572.69 | 0x68...c9e9 | |
| 05/23/2026 | 10:14:58 PM | sell | $0.00959 | $1.42 | 0.00001459 | 0.002168 | 0.006733 | 0x60...91ad | |
| 05/23/2026 | 10:13:59 PM | sell | $1.41 | $1.42 | 0.002157 | 0.002168 | 0.995 | 0x8a...9a2e | |
| 05/23/2026 | 10:13:59 PM | buy | $1.41 | $1.43 | 0.002157 | 0.002179 | 0.99 | 0x8a...9a2e | |
| 05/23/2026 | 10:12:53 PM | buy | $1.42 | $1.43 | 0.002168 | 0.002179 | 0.995 | 0x4e...4b82 | |
| 05/23/2026 | 10:12:53 PM | sell | $1.42 | $1.42 | 0.002168 | 0.002168 | 1 | 0x4e...4b82 |