- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.97M
- Pooled WBNB:
- $12,185.07
Cake/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.55. Cake price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $445,669.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,249,779,341.02. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,370,384.44. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,370,384.44.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1789 in the last 24 hours, 987 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $445,669.26 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002459, captured at 10:50 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.55 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:48:08 PM | buy | $5.38 | $1.55 | 0.008532 | 0.002459 | 3.46 | 0xc5...033b | |
| 04/18/2026 | 10:43:04 PM | sell | $0.1232 | $1.54 | 0.0001955 | 0.002447 | 0.07992 | 0x78...b6c4 | |
| 04/18/2026 | 10:43:02 PM | sell | $16.96 | $1.54 | 0.02692 | 0.002447 | 11 | 0xd0...cbb7 | |
| 04/18/2026 | 10:43:02 PM | buy | $16.96 | $1.55 | 0.02692 | 0.002459 | 10.94 | 0xd0...cbb7 | |
| 04/18/2026 | 10:42:29 PM | sell | $0.02178 | $1.54 | 0.00003455 | 0.002447 | 0.01412 | 0x81...0537 | |
| 04/18/2026 | 10:41:16 PM | buy | $6.17 | $1.55 | 0.009789 | 0.002459 | 3.98 | 0x8b...179a | |
| 04/18/2026 | 10:41:16 PM | sell | $6.17 | $1.54 | 0.009789 | 0.002447 | 4 | 0x8b...179a | |
| 04/18/2026 | 10:36:02 PM | sell | $21.61 | $1.54 | 0.03426 | 0.002447 | 14 | 0xb5...33e1 | |
| 04/18/2026 | 10:36:02 PM | buy | $21.61 | $1.55 | 0.03426 | 0.002459 | 13.93 | 0xb5...33e1 | |
| 04/18/2026 | 10:34:09 PM | buy | $21.61 | $1.55 | 0.03426 | 0.002459 | 13.93 | 0x87...8633 | |
| 04/18/2026 | 10:34:09 PM | sell | $21.61 | $1.54 | 0.03426 | 0.002447 | 14 | 0x87...8633 | |
| 04/18/2026 | 10:32:51 PM | buy | $383.01 | $1.55 | 0.6072 | 0.002459 | 246.91 | 0xc1...a827 | |
| 04/18/2026 | 10:32:13 PM | sell | $0.2383 | $1.54 | 0.000378 | 0.002447 | 0.1544 | 0x88...ec7f | |
| 04/18/2026 | 10:27:57 PM | sell | $0.007922 | $1.54 | 0.00001256 | 0.002447 | 0.005136 | 0xb3...d59e | |
| 04/18/2026 | 10:26:42 PM | buy | $2,442.53 | $1.54 | 3.87 | 0.002458 | 1,576.15 | 0xcc...a9a4 | |
| 04/18/2026 | 10:24:02 PM | buy | $14.73 | $1.54 | 0.02338 | 0.002457 | 9.51 | 0x05...7b98 | |
| 04/18/2026 | 10:18:16 PM | buy | $0.4111 | $1.54 | 0.0006523 | 0.002457 | 0.2654 | 0xaf...ce1b | |
| 04/18/2026 | 10:18:16 PM | buy | $0.01208 | $1.54 | 0.00001917 | 0.002457 | 0.007802 | 0xaf...ce1b | |
| 04/18/2026 | 10:18:16 PM | buy | $0.0007418 | $1.54 | 0.051177 | 0.002457 | 0.0004788 | 0xaf...ce1b | |
| 04/18/2026 | 10:02:34 PM | sell | $0.1408 | $1.54 | 0.000223 | 0.002445 | 0.09119 | 0xf5...8e9a |