Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,165.17
Cake/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.37. Cake price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $569,717.22. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,729,592,741.43. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,445,031.51. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,445,031.51.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2546 in the last 24 hours, 1205 of which are buy transactions, and 1341 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $569,717.22 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002127, captured at 11:37 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:36:51 PM | sell | $0.1035 | $1.37 | 0.00016 | 0.002127 | 0.07521 | 0xb8...8f80 | |
| 02/07/2026 | 11:35:02 PM | sell | $8.27 | $1.37 | 0.01279 | 0.002127 | 6.01 | 0x3a...ff94 | |
| 02/07/2026 | 11:34:43 PM | sell | $0.4344 | $1.37 | 0.0006722 | 0.002127 | 0.3159 | 0xb0...817e | |
| 02/07/2026 | 11:32:10 PM | sell | $0.4105 | $1.37 | 0.0006351 | 0.002127 | 0.2985 | 0x86...0aa6 | |
| 02/07/2026 | 11:30:46 PM | sell | $1 | $1.37 | 0.001553 | 0.002127 | 0.7299 | 0xcc...a9ea | |
| 02/07/2026 | 11:30:50 PM | buy | $0.06462 | $1.38 | 0.0001 | 0.002138 | 0.04676 | 0x06...91c7 | |
| 02/07/2026 | 11:28:05 PM | sell | $0.8547 | $1.37 | 0.001323 | 0.002127 | 0.6221 | 0x65...bd7b | |
| 02/07/2026 | 11:27:01 PM | buy | $0.0007537 | $1.38 | 0.051167 | 0.002138 | 0.0005458 | 0x35...087b | |
| 02/07/2026 | 11:24:33 PM | buy | $3.63 | $1.38 | 0.005627 | 0.002138 | 2.63 | 0x03...9b39 | |
| 02/07/2026 | 11:21:44 PM | sell | $0.1269 | $1.37 | 0.0001969 | 0.002127 | 0.09255 | 0xdf...2e29 | |
| 02/07/2026 | 11:17:15 PM | sell | $0.7769 | $1.37 | 0.0012 | 0.002127 | 0.5642 | 0x8d...f175 | |
| 02/07/2026 | 11:16:37 PM | sell | $0.4528 | $1.37 | 0.0006992 | 0.002127 | 0.3286 | 0x9b...8d32 | |
| 02/07/2026 | 11:16:10 PM | sell | $0.3006 | $1.37 | 0.0004643 | 0.002127 | 0.2182 | 0xf5...2ae1 | |
| 02/07/2026 | 11:15:32 PM | sell | $5.11 | $1.37 | 0.007893 | 0.002127 | 3.71 | 0x22...2e77 | |
| 02/07/2026 | 11:14:42 PM | buy | $0.1501 | $1.38 | 0.0002318 | 0.002138 | 0.1084 | 0x20...d118 | |
| 02/07/2026 | 11:14:37 PM | buy | $0.0002457 | $1.38 | 0.063795 | 0.002138 | 0.0001774 | 0x48...477e | |
| 02/07/2026 | 11:14:17 PM | sell | $2.42 | $1.37 | 0.003743 | 0.002127 | 1.75 | 0xaf...5500 | |
| 02/07/2026 | 11:13:25 PM | buy | $0.0002445 | $1.38 | 0.063779 | 0.002138 | 0.0001767 | 0xf0...dd61 | |
| 02/07/2026 | 11:13:04 PM | sell | $2 | $1.37 | 0.003102 | 0.002127 | 1.45 | 0xa8...ec11 | |
| 02/07/2026 | 11:11:25 PM | sell | $0.04393 | $1.37 | 0.00006787 | 0.002127 | 0.0319 | 0xf9...f7f4 |