- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.28M
- Pooled WBNB:
- $11,065.57
Cake/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of Cake token on DEX PancakeSwap is $1.31. Cake price is down -34.62% in the last 24 hours. The trading history for the last 24 hours contains 3955 trades with trading volume of $1,664,237.36. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,533,621,485.21. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,900,809.76. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,900,809.76.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3955 in the last 24 hours, 2040 of which are buy transactions, and 1915 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,664,237.36 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0021, captured at 6:48 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:46:38 AM | buy | $75.37 | $1.31 | 0.12 | 0.0021 | 57.13 | 0x47...63ce | |
| 02/06/2026 | 6:46:28 AM | sell | $1.04 | $1.31 | 0.001663 | 0.002089 | 0.7959 | 0x7b...37df | |
| 02/06/2026 | 6:45:50 AM | buy | $0.1398 | $1.32 | 0.0002224 | 0.0021 | 0.1059 | 0x02...d1d8 | |
| 02/06/2026 | 6:44:03 AM | buy | $520.5 | $1.32 | 0.8257 | 0.0021 | 393.17 | 0xd4...5f7f | |
| 02/06/2026 | 6:43:59 AM | buy | $0.1824 | $1.32 | 0.0002894 | 0.002099 | 0.1378 | 0xe1...c82a | |
| 02/06/2026 | 6:43:40 AM | sell | $1.09 | $1.31 | 0.001737 | 0.002089 | 0.8315 | 0xc5...97c1 | |
| 02/06/2026 | 6:43:17 AM | sell | $1.6 | $1.31 | 0.00255 | 0.002089 | 1.22 | 0xab...d02a | |
| 02/06/2026 | 6:39:26 AM | buy | $0.01645 | $1.32 | 0.00002611 | 0.002099 | 0.01243 | 0x8c...b15e | |
| 02/06/2026 | 6:38:47 AM | sell | $47.43 | $1.3 | 0.07526 | 0.002072 | 36.31 | 0xaf...40ba | |
| 02/06/2026 | 6:37:27 AM | buy | $0.1116 | $1.32 | 0.0001771 | 0.002099 | 0.08434 | 0x1a...a35a | |
| 02/06/2026 | 6:35:47 AM | buy | $0.1209 | $1.32 | 0.000191 | 0.002099 | 0.09095 | 0x2b...0547 | |
| 02/06/2026 | 6:30:50 AM | buy | $20.76 | $1.33 | 0.03277 | 0.002099 | 15.6 | 0x19...a9ff | |
| 02/06/2026 | 6:29:47 AM | sell | $0.7298 | $1.32 | 0.001151 | 0.002089 | 0.5508 | 0x2e...52d6 | |
| 02/06/2026 | 6:29:01 AM | sell | $85.55 | $1.32 | 0.1349 | 0.002089 | 64.6 | 0x5a...6c80 | |
| 02/06/2026 | 6:27:50 AM | sell | $4.61 | $1.32 | 0.007296 | 0.002089 | 3.49 | 0xc5...e6a6 | |
| 02/06/2026 | 6:27:16 AM | buy | $0.3921 | $1.32 | 0.0006194 | 0.0021 | 0.2949 | 0xc5...68f8 | |
| 02/06/2026 | 6:27:15 AM | buy | $13.86 | $1.32 | 0.02189 | 0.0021 | 10.42 | 0x97...6239 | |
| 02/06/2026 | 6:24:26 AM | buy | $1.77 | $1.33 | 0.002786 | 0.0021 | 1.32 | 0x38...c671 | |
| 02/06/2026 | 6:22:13 AM | buy | $0.1142 | $1.33 | 0.0001802 | 0.0021 | 0.08581 | 0x8f...c791 | |
| 02/06/2026 | 6:15:26 AM | buy | $0.05343 | $1.34 | 0.00008333 | 0.0021 | 0.03968 | 0xd8...e4d4 |