- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,161.86
Cake/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of Cake token on DEX PancakeSwap is $1.33. Cake price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $345,190.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,896,849,358.55. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,973,797.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,973,797.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1307 in the last 24 hours, 750 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $345,190.89 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002128, captured at 4:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:27:19 AM | sell | $239.57 | $1.33 | 0.3827 | 0.002128 | 179.78 | 0xc8...a2ba | |
| 03/09/2026 | 4:25:57 AM | sell | $134.12 | $1.33 | 0.2144 | 0.002128 | 100.75 | 0x2b...e5b3 | |
| 03/09/2026 | 4:25:57 AM | sell | $87.28 | $1.33 | 0.1395 | 0.002128 | 65.56 | 0x50...c81d | |
| 03/09/2026 | 4:24:42 AM | sell | $0.9941 | $1.32 | 0.001592 | 0.002128 | 0.7477 | 0x11...a8b6 | |
| 03/09/2026 | 4:24:00 AM | buy | $0.9996 | $1.33 | 0.0016 | 0.002139 | 0.7477 | 0xc7...a652 | |
| 03/09/2026 | 4:23:15 AM | buy | $0.2277 | $1.33 | 0.0003646 | 0.002139 | 0.1704 | 0x5c...96f3 | |
| 03/09/2026 | 4:20:13 AM | buy | $123.46 | $1.33 | 0.198 | 0.002139 | 92.54 | 0xce...6b51 | |
| 03/09/2026 | 4:20:08 AM | buy | $10.56 | $1.33 | 0.01694 | 0.002139 | 7.92 | 0x5d...0c25 | |
| 03/09/2026 | 4:17:02 AM | buy | $2.65 | $1.33 | 0.004257 | 0.002139 | 1.99 | 0xa9...6224 | |
| 03/09/2026 | 4:17:02 AM | sell | $2.65 | $1.32 | 0.004257 | 0.002128 | 2 | 0xa9...6224 | |
| 03/09/2026 | 4:16:51 AM | buy | $63.66 | $1.33 | 0.1021 | 0.002139 | 47.76 | 0xa5...a8c6 | |
| 03/09/2026 | 4:16:51 AM | sell | $63.66 | $1.32 | 0.1021 | 0.002128 | 48 | 0xa5...a8c6 | |
| 03/09/2026 | 4:15:53 AM | sell | $1.32 | $1.32 | 0.002128 | 0.002128 | 1 | 0xae...9eae | |
| 03/09/2026 | 4:15:53 AM | buy | $1.32 | $1.33 | 0.002128 | 0.002139 | 0.995 | 0xae...9eae | |
| 03/09/2026 | 4:15:34 AM | buy | $2.65 | $1.33 | 0.004257 | 0.002139 | 1.99 | 0x1f...093f | |
| 03/09/2026 | 4:15:34 AM | sell | $2.65 | $1.32 | 0.004257 | 0.002128 | 2 | 0x1f...093f | |
| 03/09/2026 | 4:14:35 AM | sell | $74.26 | $1.32 | 0.1192 | 0.002128 | 56 | 0x74...d3f8 | |
| 03/09/2026 | 4:14:35 AM | buy | $74.26 | $1.33 | 0.1192 | 0.002139 | 55.72 | 0x74...d3f8 | |
| 03/09/2026 | 4:14:13 AM | sell | $1.32 | $1.32 | 0.002128 | 0.002128 | 1 | 0x23...180e | |
| 03/09/2026 | 4:14:13 AM | buy | $1.32 | $1.33 | 0.002128 | 0.002139 | 0.995 | 0x23...180e |