WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002135 WBNB
TVL
$14.91M
MKT CAP
$6.08B
5m
-0.10%
1h
0.61%
4h
0.64%
24h
-1.25%
Share
TXNS
2K
Buys
850
Sells
985
Volume
129K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.32M
Pooled WBNB:
$11,321.6

Cake/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $128,993.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,078,030,110.95. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,907,804.51. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,907,804.51.

The total transactions of Cake/WBNB is 1835 in the last 24 hours, 850 of which are buy transactions, and 985 are sales transactions.

Cake/WBNB pool has a trading volume of $128,993.82 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002135, captured at 1:11 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20261:06:23 AMbuy$13.98$1.40.021240.0021359.95
0xBA1...52Ac
0xe9...e379
05/25/20261:06:23 AMsell$13.98$1.390.021240.00212410
0xBA1...52Ac
0xe9...e379
05/25/20261:06:07 AMsell$5.59$1.390.0084980.0021244
0xBA1...52Ac
0xbd...4aed
05/25/20261:06:07 AMbuy$5.59$1.40.0084980.0021353.98
0xBA1...52Ac
0xbd...4aed
05/25/20261:05:34 AMbuy$16.46$1.40.0250.00213511.7
0x5b8...3Af2
0x19...a5f6
05/25/20261:02:27 AMsell$0.00897$1.390.000013610.0021240.006409
0xB5C...145b
0x22...7357
05/25/20261:00:13 AMbuy$14$1.40.021240.0021359.95
0x250...b255
0xd1...d0af
05/25/20261:00:13 AMsell$14$1.40.021240.00212410
0x250...b255
0xd1...d0af
05/25/202612:59:16 AMbuy$0.1334$1.40.00020260.0021350.09489
0x091...Be21
0x5e...b4cc
05/25/202612:58:36 AMbuy$3.48$1.40.0052860.0021352.47
0xbA9...0819
0xea...6c7d
05/25/202612:58:05 AMsell$0.005594$1.390.0584940.0021240.003998
0x4CD...CE0d
0x05...c5ae
05/25/202612:57:42 AMsell$13.99$1.390.021240.00212410
0xd1C...733C
0xee...5d66
05/25/202612:57:42 AMbuy$13.99$1.40.021240.0021359.95
0xd1C...733C
0xee...5d66
05/25/202612:57:19 AMbuy$3.51$1.40.0053310.0021352.49
0xbA9...0819
0x81...dcfa
05/25/202612:57:05 AMsell$9.79$1.390.014870.0021247
0x4C9...A7b9
0x96...5ecb
05/25/202612:57:05 AMbuy$9.79$1.40.014870.0021356.96
0x4C9...A7b9
0x96...5ecb
05/25/202612:56:31 AMbuy$9.79$1.40.014870.0021356.96
0xd36...f444
0x3a...3c68
05/25/202612:56:31 AMsell$9.79$1.390.014870.0021247
0xd36...f444
0x3a...3c68
05/25/202612:56:24 AMbuy$196.98$1.40.29910.002135140.07
0xF09...cCa4
0x9e...6f95
05/25/202612:56:20 AMbuy$4.19$1.40.0063730.0021352.98
0x5C0...d1a1
0x15...07c6