- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.27M
- Pooled WBNB:
- $11,079.04
Cake/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.28. Cake price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $129,544.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,483,777,825.75. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,562,053.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,562,053.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1549 in the last 24 hours, 444 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $129,544.30 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002095, captured at 7:56 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.28 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:56:07 PM | sell | $1.04 | $1.28 | 0.001708 | 0.002095 | 0.8153 | 0x28...5dad | |
| 02/15/2026 | 7:55:45 PM | sell | $1.05 | $1.28 | 0.001717 | 0.002095 | 0.8193 | 0xfa...6a62 | |
| 02/15/2026 | 7:55:27 PM | sell | $1.23 | $1.28 | 0.002024 | 0.002095 | 0.966 | 0xf9...05de | |
| 02/15/2026 | 7:55:10 PM | sell | $1.38 | $1.28 | 0.002271 | 0.002095 | 1.08 | 0x23...18b4 | |
| 02/15/2026 | 7:52:09 PM | sell | $0.2106 | $1.28 | 0.0003443 | 0.002095 | 0.1643 | 0x45...dbf9 | |
| 02/15/2026 | 7:50:55 PM | buy | $50.43 | $1.28 | 0.08238 | 0.002106 | 39.11 | 0x79...2530 | |
| 02/15/2026 | 7:50:06 PM | buy | $0.03402 | $1.29 | 0.00005555 | 0.002106 | 0.02637 | 0x2c...a57b | |
| 02/15/2026 | 7:36:55 PM | sell | $0.6075 | $1.27 | 0.000995 | 0.002095 | 0.4747 | 0x76...e535 | |
| 02/15/2026 | 7:36:46 PM | buy | $0.6105 | $1.28 | 0.001 | 0.002106 | 0.4747 | 0xc8...c77b | |
| 02/15/2026 | 7:35:13 PM | sell | $0.6087 | $1.28 | 0.000995 | 0.002095 | 0.4747 | 0x70...cca5 | |
| 02/15/2026 | 7:35:04 PM | buy | $0.6117 | $1.28 | 0.001 | 0.002106 | 0.4747 | 0xf0...e9f7 | |
| 02/15/2026 | 7:29:34 PM | buy | $0.04036 | $1.29 | 0.00006582 | 0.002106 | 0.03125 | 0x68...8fe6 | |
| 02/15/2026 | 7:25:53 PM | sell | $0.01744 | $1.28 | 0.00002846 | 0.002095 | 0.01358 | 0x07...8a5c | |
| 02/15/2026 | 7:19:16 PM | sell | $0.2086 | $1.27 | 0.0003419 | 0.002095 | 0.1631 | 0x9b...58d8 | |
| 02/15/2026 | 7:12:40 PM | sell | $366.08 | $1.27 | 0.5997 | 0.002095 | 286.15 | 0xea...4488 | |
| 02/15/2026 | 7:10:31 PM | sell | $212.67 | $1.27 | 0.3487 | 0.002096 | 166.36 | 0xb7...c2fe | |
| 02/15/2026 | 7:10:31 PM | sell | $373.63 | $1.27 | 0.6126 | 0.002095 | 292.31 | 0x62...b5c4 | |
| 02/15/2026 | 7:09:26 PM | sell | $292.85 | $1.27 | 0.4807 | 0.002096 | 229.34 | 0x18...aad0 | |
| 02/15/2026 | 7:09:13 PM | sell | $292.68 | $1.27 | 0.4802 | 0.002096 | 229.08 | 0x4d...1dbd | |
| 02/15/2026 | 7:08:20 PM | sell | $359.12 | $1.27 | 0.5895 | 0.002096 | 281.19 | 0x0a...f365 |