- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.74M
- Pooled WBNB:
- $12,319.8
Cake/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Cake token on DEX PancakeSwap is $2.28. Cake price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $165,469.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,964,586,789.49. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,558,232.45. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,558,232.45.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1833 in the last 24 hours, 808 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $165,469.43 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002606, captured at 4:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.28 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:45:53 PM | buy | $3.42 | $2.28 | 0.003916 | 0.002606 | 1.5 | 0xc5...cacb | |
| 12/05/2025 | 4:42:18 PM | buy | $699.14 | $2.27 | 0.802 | 0.002606 | 307.7 | 0x46...f71a | |
| 12/05/2025 | 4:42:14 PM | sell | $85.87 | $2.26 | 0.09841 | 0.002591 | 37.96 | 0x5d...39b8 | |
| 12/05/2025 | 4:42:06 PM | buy | $86.38 | $2.27 | 0.099 | 0.002607 | 37.96 | 0xee...de86 | |
| 12/05/2025 | 4:42:07 PM | buy | $423.57 | $2.27 | 0.4854 | 0.002606 | 186.26 | 0xec...848f | |
| 12/05/2025 | 4:42:07 PM | buy | $6.96 | $2.27 | 0.007981 | 0.002606 | 3.06 | 0xec...848f | |
| 12/05/2025 | 4:41:18 PM | buy | $428.47 | $2.27 | 0.49 | 0.002605 | 188.04 | 0xfb...7124 | |
| 12/05/2025 | 4:41:16 PM | buy | $383.16 | $2.27 | 0.4382 | 0.002605 | 168.17 | 0xde...3757 | |
| 12/05/2025 | 4:41:17 PM | buy | $13.4 | $2.27 | 0.01533 | 0.002605 | 5.88 | 0x7c...6498 | |
| 12/05/2025 | 4:41:03 PM | buy | $130.37 | $2.27 | 0.149 | 0.002605 | 57.2 | 0xbd...0686 | |
| 12/05/2025 | 4:41:00 PM | buy | $168.17 | $2.27 | 0.1922 | 0.002605 | 73.79 | 0x3a...8bfc | |
| 12/05/2025 | 4:40:54 PM | buy | $423.78 | $2.27 | 0.4842 | 0.002605 | 185.87 | 0x63...e6d1 | |
| 12/05/2025 | 4:39:24 PM | buy | $107.03 | $2.28 | 0.1221 | 0.002605 | 46.9 | 0xef...7b99 | |
| 12/05/2025 | 4:39:20 PM | buy | $66.72 | $2.28 | 0.07618 | 0.002605 | 29.24 | 0x85...9b45 | |
| 12/05/2025 | 4:39:21 PM | buy | $86.02 | $2.28 | 0.09821 | 0.002605 | 37.7 | 0x0e...e2ca | |
| 12/05/2025 | 4:39:18 PM | buy | $106.36 | $2.28 | 0.1213 | 0.002604 | 46.57 | 0x26...cf01 | |
| 12/05/2025 | 4:39:19 PM | buy | $529.07 | $2.28 | 0.6034 | 0.002605 | 231.64 | 0xa2...237f | |
| 12/05/2025 | 4:39:18 PM | buy | $414.14 | $2.28 | 0.4723 | 0.002604 | 181.34 | 0xfe...725f | |
| 12/05/2025 | 4:39:15 PM | buy | $705.97 | $2.28 | 0.8052 | 0.002604 | 309.15 | 0xda...0c86 | |
| 12/05/2025 | 4:38:54 PM | buy | $0.1832 | $2.28 | 0.0002089 | 0.002604 | 0.08023 | 0xae...4462 |