- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.21M
- Pooled WBNB:
- $11,250.19
Cake/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.37. Cake price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $249,840.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,207,872,044.98. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,276,265.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,276,265.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1843 in the last 24 hours, 783 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $249,840.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002164, captured at 4:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:21:37 AM | buy | $0.1088 | $1.37 | 0.0001715 | 0.002164 | 0.07923 | 0x6f...c070 | |
| 03/22/2026 | 4:18:36 AM | buy | $0.1061 | $1.38 | 0.0001663 | 0.002164 | 0.07686 | 0xda...2875 | |
| 03/22/2026 | 4:18:05 AM | buy | $9.98 | $1.37 | 0.01571 | 0.002164 | 7.25 | 0x78...d914 | |
| 03/22/2026 | 4:17:59 AM | buy | $9.99 | $1.37 | 0.01571 | 0.002164 | 7.25 | 0x84...1a86 | |
| 03/22/2026 | 4:17:52 AM | buy | $9.99 | $1.37 | 0.01571 | 0.002164 | 7.25 | 0xa1...0703 | |
| 03/22/2026 | 4:17:46 AM | buy | $9.99 | $1.37 | 0.01571 | 0.002164 | 7.25 | 0xad...4c6a | |
| 03/22/2026 | 4:17:40 AM | buy | $9.99 | $1.37 | 0.01571 | 0.002164 | 7.25 | 0x18...5c04 | |
| 03/22/2026 | 4:14:56 AM | sell | $1.36 | $1.36 | 0.002153 | 0.002153 | 1 | 0x32...5c33 | |
| 03/22/2026 | 4:14:56 AM | buy | $1.36 | $1.37 | 0.002153 | 0.002164 | 0.995 | 0x32...5c33 | |
| 03/22/2026 | 4:14:20 AM | buy | $9.57 | $1.37 | 0.01507 | 0.002164 | 6.96 | 0x81...900b | |
| 03/22/2026 | 4:14:20 AM | sell | $9.57 | $1.36 | 0.01507 | 0.002153 | 7 | 0x81...900b | |
| 03/22/2026 | 4:13:35 AM | sell | $31.43 | $1.36 | 0.04953 | 0.002153 | 23 | 0x71...eeff | |
| 03/22/2026 | 4:13:35 AM | buy | $31.43 | $1.37 | 0.04953 | 0.002164 | 22.88 | 0x71...eeff | |
| 03/22/2026 | 4:13:09 AM | sell | $117.7 | $1.36 | 0.1852 | 0.002153 | 86 | 0xe9...4f8b | |
| 03/22/2026 | 4:13:09 AM | buy | $117.7 | $1.37 | 0.1852 | 0.002164 | 85.57 | 0xe9...4f8b | |
| 03/22/2026 | 4:12:43 AM | sell | $23.26 | $1.36 | 0.03661 | 0.002153 | 17 | 0x83...873e | |
| 03/22/2026 | 4:12:43 AM | buy | $23.26 | $1.37 | 0.03661 | 0.002164 | 16.91 | 0x83...873e | |
| 03/22/2026 | 4:12:19 AM | buy | $60.21 | $1.37 | 0.09475 | 0.002164 | 43.78 | 0x4c...5413 | |
| 03/22/2026 | 4:12:19 AM | sell | $60.21 | $1.36 | 0.09475 | 0.002153 | 44 | 0x4c...5413 | |
| 03/22/2026 | 4:11:53 AM | buy | $110.79 | $1.37 | 0.1744 | 0.002164 | 80.59 | 0xd1...8fda |