WhatToFarm
/
Get started
12 Swap

Info about PEPINA-WETH pair

Price USD
$0.009737
Price
0.054056 WETH
TVL
$284,677.27
MKT CAP
$9.7M
5m
-8.48%
1h
-2.82%
4h
309%
24h
4,829%
Share
TXNS
1K
Buys
784
Sells
262
Volume
1M
Telegram price alerts
Pair:
0x0e8a47CD980007364d539b174CB24c6079eFD515
PEPINA:
0x8Ce3CaC9FE9436E6E4b6539E6853aC1b037daCe4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPINA:
14.07M
Pooled WETH:
$61.52

PEPINA/WETH price stats on Ethereum

As of October 23, 2026, the current price of PEPINA token on DEX Unknown DEX is $0.009737. PEPINA price is up 4,829% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $1,237,293.92. PEPINA token contract is 0x8Ce3CaC9FE9436E6E4b6539E6853aC1b037daCe4 with a market cap $9,737,036.35. The liquidity pool contract is 0x0e8a47CD980007364d539b174CB24c6079eFD515 with total value locked (TVL) of $284,677.27. The PEPINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPINA/WETH with the contract address 0x0e8a47CD980007364d539b174CB24c6079eFD515 is $284,677.27.

The total transactions of PEPINA/WETH is 1046 in the last 24 hours, 784 of which are buy transactions, and 262 are sales transactions.

PEPINA/WETH pool has a trading volume of $1,237,293.92 in the last 24 hours.

The exchange rate of 1 PEPINA to WETH is 0.000004056, captured at 9:02 PM UTC.

The price of converting 1 PEPINA to USD is $0.009737 today.

PEPINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:02:23 PMbuy$594.13$0.0096530.24750.05402161,544.37
0x03c...34CD
0x45...c012
10/23/20269:02:23 PMbuy$720.15$0.0097370.30.05405673,960.76
0x67F...EaB4
0xa8...5fed
10/23/20269:01:47 PMbuy$720.26$0.0095720.30.05398675,246.29
0x217...0A8a
0x8c...31a0
10/23/20269:01:47 PMsell$3,315.85$0.0097331.380.054054340,670.68
0x18c...5E49
0xee...214d
10/23/20269:01:11 PMbuy$899.39$0.0098910.37450.05411990,927.04
0x439...dEEA
0xfd...3da4
10/23/20269:00:47 PMsell$3,055.36$0.010021.270.054176304,816.42
0xD75...118d
0x48...2253
10/23/20269:00:35 PMbuy$1,439.6$0.010120.59990.05422142,133.07
0x546...49BD
0x69...1ff1
10/23/20268:59:59 PMsell$3,292.93$0.010241.370.054269321,380.74
0x9DC...B26d
0x1b...f6f8
10/23/20268:59:59 PMbuy$1,394.61$0.010320.58120.054304135,035.43
0x20e...8630
0x90...0218
10/23/20268:59:59 PMbuy$334.86$0.010440.13950.05435132,070.9
0xa33...7995
0x1f...4064
10/23/20268:59:23 PMbuy$868.79$0.010180.36190.05424285,309.16
0x533...EB45
0x31...5471
10/23/20268:58:35 PMbuy$387.85$0.01010.16150.05420938,380.25
0x4B7...7dd8
0x81...1a59
10/23/20268:58:35 PMsell$3,513.32$0.01031.460.054292340,913.23
0x149...31B2
0x6f...8425
10/23/20268:57:47 PMbuy$119.35$0.010530.04970.05438611,329.67
0x7aB...e562
0x6e...8b32
10/23/20268:57:47 PMbuy$720.45$0.010470.30.05436368,750.47
0x706...6f62
0xa0...e7fe
10/23/20268:57:35 PMsell$3,040.26$0.010621.260.054426286,016.83
0x170...3895
0x30...b59d
10/23/20268:57:11 PMbuy$720.51$0.010780.30.05449166,786.69
0x4B7...7dd8
0x6f...37c4
10/23/20268:56:35 PMbuy$1,532.73$0.010630.63810.054429144,066.85
0x9Fb...48FF
0x27...8049
10/23/20268:56:35 PMsell$3,086.86$0.010731.280.054471287,427.05
0x34C...490A
0x6b...80b4
10/23/20268:56:23 PMsell$1.24$0.010940.00051930.054557113.95
0xBfF...9C98
0x29...b602