- WhatToFarm
- Base
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 37.5T
- Pooled WETH:
- $0.00003089
SPX/WETH price stats on Base
As of November 24, 2024, the current price of SPX token on DEX Uniswap is $0.000000000000002816. SPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $266,990.74. SPX token contract is 0x34695818E55AE34E7b89A73bf7d97C0B36DEd6f9 with a market cap $0.00. The liquidity pool contract is 0x0e7cA9Eb0804b3F82787a0caBcaAfb2BbE3f5358 with total value locked (TVL) of $0.21. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x0e7cA9Eb0804b3F82787a0caBcaAfb2BbE3f5358 is $0.21.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 931 in the last 24 hours, 517 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $266,990.74 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0000000000000000008238, captured at 5:43 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.000000000000002816 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:37:23 PM | sell | $35,463.52 | $0.0142816 | 10.37 | 0.0188238 | 37.5T | 0x0a...ef46 | |
| 11/23/2024 | 7:35:47 PM | buy | $27.31 | $0.0003188 | 0.008 | 0.079337 | 85,675.08 | 0x5f...0fb7 | |
| 11/23/2024 | 7:35:45 PM | sell | $81.3 | $0.0003213 | 0.02381 | 0.07941 | 253,046.92 | 0x08...9669 | |
| 11/23/2024 | 7:35:45 PM | sell | $7.89 | $0.0003167 | 0.002312 | 0.079276 | 24,924.9 | 0x5d...109c | |
| 11/23/2024 | 7:35:45 PM | sell | $209.27 | $0.0003186 | 0.06129 | 0.079333 | 656,696.37 | 0x64...f117 | |
| 11/23/2024 | 7:35:35 PM | buy | $9.18 | $0.0003239 | 0.002689 | 0.079486 | 28,346.26 | 0xa5...5ba9 | |
| 11/23/2024 | 7:35:21 PM | buy | $1,707.86 | $0.0003084 | 0.5 | 0.07903 | 5.54M | 0x17...566c | |
| 11/23/2024 | 7:35:11 PM | buy | $1,366.29 | $0.0002819 | 0.4 | 0.078253 | 4.85M | 0x47...7e2e | |
| 11/23/2024 | 7:35:01 PM | sell | $818.3 | $0.0002757 | 0.2395 | 0.078073 | 2.97M | 0x81...910d | |
| 11/23/2024 | 7:34:59 PM | buy | $338.15 | $0.0002815 | 0.099 | 0.078241 | 1.2M | 0x50...902c | |
| 11/23/2024 | 7:34:55 PM | sell | $959.37 | $0.000285 | 0.2808 | 0.078345 | 3.37M | 0xf0...7a6b | |
| 11/23/2024 | 7:34:51 PM | buy | $2,049.43 | $0.0002942 | 0.6 | 0.078613 | 7.39M | 0x8c...4375 | |
| 11/23/2024 | 7:34:39 PM | buy | $683.41 | $0.0002552 | 0.2 | 0.077469 | 2.68M | 0x1a...4689 | |
| 11/23/2024 | 7:34:35 PM | sell | $1,653.01 | $0.0002614 | 0.4837 | 0.07765 | 6.32M | 0xa5...7be9 | |
| 11/23/2024 | 7:34:35 PM | sell | $513.27 | $0.0002795 | 0.1502 | 0.07818 | 1.84M | 0xe3...35f9 | |
| 11/23/2024 | 7:34:25 PM | buy | $9.18 | $0.0002855 | 0.002689 | 0.078355 | 32,183.73 | 0x2d...e911 | |
| 11/23/2024 | 7:34:15 PM | buy | $1,711.22 | $0.0002712 | 0.5 | 0.077926 | 6.31M | 0x49...8476 | |
| 11/23/2024 | 7:34:15 PM | sell | $33.79 | $0.0002562 | 0.009873 | 0.077486 | 131,879.03 | 0xdb...9d76 | |
| 11/23/2024 | 7:34:09 PM | sell | $325.72 | $0.0002591 | 0.09517 | 0.077571 | 1.26M | 0x77...26d3 | |
| 11/23/2024 | 7:34:05 PM | buy | $338.82 | $0.0002605 | 0.099 | 0.077613 | 1.3M | 0x5d...670e |