WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00003932
Price
0.071245 WETH
TVL
$404,515.77
MKT CAP
$258.8K
5m
0%
1h
59.19%
4h
59.19%
24h
59.19%
Share
TXNS
74
Buys
74
Sells
0
Volume
44K
Telegram price alerts
Pair:
0x0e67c1407d09b28a8dceC6366E1137a8E70d357C
FIREGARY:
0x11879B977Bd6d05507e3cD6Cc2733C56C3Cc9C58
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
5.16B
Pooled WETH:
$64.04

FIREGARY/WETH price stats on Base

As of November 16, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00003932. FIREGARY price is up 59.19% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $44,238.62. FIREGARY token contract is 0x11879B977Bd6d05507e3cD6Cc2733C56C3Cc9C58 with a market cap $258,768.56. The liquidity pool contract is 0x0e67c1407d09b28a8dceC6366E1137a8E70d357C with total value locked (TVL) of $404,515.78. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x0e67c1407d09b28a8dceC6366E1137a8E70d357C is $404,515.78.

The total transactions of FIREGARY/WETH is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $44,238.62 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.00000001245, captured at 10:11 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00003932 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:12:25 PMbuy$6.05$0.000039320.0019150.071245153,841.73
0x8A3...8697
0xe4...58a8
11/16/20249:12:15 PMbuy$667.63$0.000039190.21140.07124117.03M
0x0a8...0f89
0xb0...c882
11/16/20249:11:57 PMbuy$1,224.08$0.000038810.38770.07122931.53M
0x983...BeA0
0x27...27d0
11/16/20249:11:41 PMbuy$946.15$0.000038350.30.07121624.67M
0x94e...1Ba6
0xb8...496d
11/16/20249:11:23 PMbuy$637.07$0.000038050.2020.07120616.74M
0xC92...89eE
0x9f...fb81
11/16/20249:11:09 PMbuy$926.28$0.000037750.29370.07119724.53M
0x675...2b16
0xf5...96f7
11/16/20249:10:53 PMbuy$331.78$0.000037510.10520.0711898.84M
0xB17...2f40
0xc5...640e
11/16/20249:10:37 PMbuy$798.36$0.000037310.25310.07118221.4M
0xB61...1F1F
0xcf...7bb1
11/16/20249:10:23 PMbuy$632.71$0.000037070.20040.07117417.07M
0xc96...a6F4
0x28...8605
11/16/20249:10:07 PMbuy$635.55$0.000036830.20130.07116617.25M
0x88D...C58a
0xd8...df57
11/16/20249:09:53 PMbuy$94.66$0.000036670.030.0711622.58M
0x75f...1780
0xa5...cbc0
11/16/20249:09:37 PMbuy$298.82$0.00003660.09470.071168.16M
0x0a8...0f89
0x60...0538
11/16/20249:09:21 PMbuy$920.47$0.000036330.2920.07115225.33M
0x983...BeA0
0x75...f66d
11/16/20249:09:07 PMbuy$928.05$0.000035990.29440.07114125.78M
0x94e...1Ba6
0x47...7778
11/16/20249:08:51 PMbuy$794.7$0.000035670.25210.07113122.28M
0xC92...89eE
0xb7...c401
11/16/20249:08:37 PMbuy$102.76$0.000035510.03260.0711262.89M
0x675...2b16
0x57...e3b8
11/16/20249:08:21 PMbuy$882.67$0.000035320.280.0711224.98M
0xB17...2f40
0xad...d8b9
11/16/20249:08:05 PMbuy$1,156.93$0.000034950.3670.07110833.1M
0xB61...1F1F
0x2f...141d
11/16/20249:07:47 PMbuy$599.27$0.000034630.19010.07109817.3M
0xc96...a6F4
0x68...85f5
11/16/20249:07:33 PMbuy$55.8$0.000034510.01770.0710941.62M
0x88D...C58a
0x5c...ea83