WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.054289
Price
0.081373 WETH
TVL
$60,877.77
MKT CAP
$42.5K
5m
9.10%
1h
94.26%
4h
94.26%
24h
94.26%
Share
TXNS
143
Buys
143
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x0e4dfd60cd10e63C79d63Ed43923FcC1dBA59037
ACT:
0x1AEEE4EA08B0E918365bD5BE25345CD50EC82b0d
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
7.1B
Pooled WETH:
$9.74

ACT/WETH price stats on Base

As of November 16, 2024, the current price of ACT token on DEX Uniswap is $0.000004289. ACT price is up 94.26% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,628.94. ACT token contract is 0x1AEEE4EA08B0E918365bD5BE25345CD50EC82b0d with a market cap $42,456.43. The liquidity pool contract is 0x0e4dfd60cd10e63C79d63Ed43923FcC1dBA59037 with total value locked (TVL) of $60,877.78. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x0e4dfd60cd10e63C79d63Ed43923FcC1dBA59037 is $60,877.78.

The total transactions of ACT/WETH is 143 in the last 24 hours, 143 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $8,628.94 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000001373, captured at 7:16 AM UTC.

The price of converting 1 ACT to USD is $0.000004289 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:12:25 AMbuy$83.7$0.0542890.02680.08137319.51M
0x348...50A5
0x51...6f84
11/16/20247:12:05 AMbuy$86.2$0.0542650.02760.08136520.21M
0x348...50A5
0xd5...30b2
11/16/20247:11:49 AMbuy$121.81$0.0542360.0390.08135628.75M
0xA54...9b9b
0x86...e457
11/16/20247:11:33 AMbuy$34.35$0.0542140.0110.0813498.15M
0x430...e579
0x2b...f1b1
11/16/20247:11:19 AMbuy$31.85$0.0542050.01020.0813467.58M
0x558...888e
0x09...6665
11/16/20247:11:05 AMbuy$32.79$0.0541960.01050.0813437.82M
0x348...50A5
0x95...1e6f
11/16/20247:10:49 AMbuy$106.81$0.0541760.03420.08133725.57M
0xaD4...bC4F
0xf9...ec67
11/16/20247:10:35 AMbuy$108.06$0.0541470.03460.08132726.06M
0xA54...9b9b
0x87...7367
11/16/20247:10:21 AMbuy$27.17$0.0541280.00870.0813216.58M
0xf56...f41e
0xb5...b040
11/16/20247:10:03 AMbuy$100.25$0.054110.03210.08131624.39M
0x430...e579
0xb3...e84f
11/16/20247:09:49 AMbuy$34.66$0.0540910.01110.081318.47M
0x558...888e
0xd0...e2cd
11/16/20247:09:35 AMbuy$45.28$0.054080.01450.08130611.1M
0x348...50A5
0x31...3bc6
11/16/20247:09:17 AMbuy$79.32$0.0540630.02540.08130119.52M
0xaD4...bC4F
0x9c...f8bb
11/16/20247:09:03 AMbuy$19.36$0.0540490.00620.0812964.78M
0xA54...9b9b
0x33...2b44
11/16/20247:08:49 AMbuy$17.17$0.0540440.00550.0812954.25M
0xf56...f41e
0x7a...8568
11/16/20247:08:33 AMbuy$67.44$0.0540320.02160.08129116.72M
0x430...e579
0xb6...6346
11/16/20247:08:17 AMbuy$9.67$0.0540220.00310.0812882.41M
0x558...888e
0xbf...08c1
11/16/20247:08:01 AMbuy$19.04$0.0540170.00610.0812864.74M
0x348...50A5
0xb8...1470
11/16/20247:07:45 AMbuy$117.68$0.0539980.03770.0812829.43M
0x637...1880
0x95...6d1f
11/16/20247:07:29 AMbuy$34.96$0.0539780.01120.0812748.79M
0xaD4...bC4F
0x25...4654