- WhatToFarm
- Base
- Uniswap
- LIZ-WETH LPs
Info about LIZ-WETH pair
- Pooled LIZ:
- 26.71T
- Pooled WETH:
- $0.00004257
LIZ/WETH price stats on Base
As of November 22, 2024, the current price of LIZ token on DEX Uniswap is $0.000000000000005262. LIZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $230,725.85. LIZ token contract is 0xF5B2B72131f5b9659c15Bf0357373c2827216B77 with a market cap $0.00. The liquidity pool contract is 0x0e49d533d878e691Df664aFea8200F6c86f9EF56 with total value locked (TVL) of $0.28. The LIZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIZ/WETH now?
The current liquidity of LIZ/WETH with the contract address 0x0e49d533d878e691Df664aFea8200F6c86f9EF56 is $0.28.
How many transactions are there in the LIZ/WETH pool in the last 24 hours?
The total transactions of LIZ/WETH is 958 in the last 24 hours, 442 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the LIZ/WETH pool in the last 24 hours?
LIZ/WETH pool has a trading volume of $230,725.85 in the last 24 hours.
What is the exchange rate of 1 LIZ to WETH?
The exchange rate of 1 LIZ to WETH is 0.000000000000000001594, captured at 5:16 PM UTC.
How much is 1 LIZ in dollars?
The price of converting 1 LIZ to USD is $0.000000000000005262 today.
LIZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:07:53 PM | buy | $0.0468 | $0.0145262 | 0.00001417 | 0.0171594 | 13.29T | 0xaa...0ae7 | |
| 11/22/2024 | 4:07:47 PM | sell | $26,194.22 | $0.0142343 | 7.93 | 0.0187099 | 40T | 0x6f...9a42 | |
| 11/22/2024 | 4:06:13 PM | sell | $20.47 | $0.0001831 | 0.006198 | 0.075547 | 111,748.12 | 0x94...1247 | |
| 11/22/2024 | 4:06:11 PM | buy | $33.02 | $0.0001842 | 0.01 | 0.075577 | 179,282.38 | 0x24...2de7 | |
| 11/22/2024 | 4:06:07 PM | sell | $78.47 | $0.0001834 | 0.02376 | 0.075554 | 427,866.73 | 0xc8...786b | |
| 11/22/2024 | 4:06:01 PM | buy | $63.8 | $0.0001847 | 0.01931 | 0.07559 | 345,396.87 | 0xe9...0845 | |
| 11/22/2024 | 4:05:47 PM | buy | $9.91 | $0.0001842 | 0.003 | 0.075575 | 53,811.36 | 0xab...bc26 | |
| 11/22/2024 | 4:05:39 PM | buy | $420.64 | $0.0001815 | 0.1271 | 0.075485 | 2.32M | 0xce...8c03 | |
| 11/22/2024 | 4:05:39 PM | sell | $3.46 | $0.0001833 | 0.001047 | 0.07554 | 18,911.29 | 0xa7...da84 | |
| 11/22/2024 | 4:05:27 PM | buy | $553.97 | $0.0001747 | 0.1674 | 0.075281 | 3.17M | 0x9a...09ef | |
| 11/22/2024 | 4:05:19 PM | sell | $0.1823 | $0.00017 | 0.00005508 | 0.075137 | 1,072.19 | 0xd2...a4d2 | |
| 11/22/2024 | 4:05:13 PM | buy | $719.66 | $0.000166 | 0.2177 | 0.075021 | 4.34M | 0x43...3d6a | |
| 11/22/2024 | 4:05:03 PM | buy | $3.68 | $0.0001612 | 0.001114 | 0.074878 | 22,836.55 | 0x2c...7193 | |
| 11/22/2024 | 4:04:53 PM | sell | $19.06 | $0.0001606 | 0.005764 | 0.074856 | 118,690.46 | 0x30...d6d3 | |
| 11/22/2024 | 4:04:53 PM | sell | $15.1 | $0.0001604 | 0.004565 | 0.074849 | 94,134.56 | 0xd6...e3bd | |
| 11/22/2024 | 4:04:53 PM | buy | $3.3 | $0.0001613 | 0.001 | 0.074876 | 20,505.43 | 0x78...6a14 | |
| 11/22/2024 | 4:04:41 PM | buy | $32.87 | $0.0001616 | 0.00993 | 0.074883 | 203,351.36 | 0xc0...96c3 | |
| 11/22/2024 | 4:04:31 PM | buy | $63.93 | $0.000161 | 0.01931 | 0.074863 | 397,000.46 | 0x1b...488b | |
| 11/22/2024 | 4:04:17 PM | buy | $1,187.27 | $0.0001528 | 0.3586 | 0.074616 | 7.77M | 0xde...cb2e | |
| 11/22/2024 | 4:04:05 PM | buy | $5.19 | $0.0001454 | 0.00157 | 0.074392 | 35,744.97 | 0xb8...b4bb |