- WhatToFarm
- Base
- Uniswap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 0.0111656
- Pooled WETH:
- $0.0177
CLANKER/WETH price stats on Base
As of November 24, 2024, the current price of CLANKER token on DEX Uniswap is $0.00002567. CLANKER price is up 37.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $32,143.82. CLANKER token contract is 0x5ad93d48e0acBc097aa712c6b7E01b780e7e0943 with a market cap $240,211.83. The liquidity pool contract is 0x0e2D9cbEb8fDe6862Db18ea25e9F81E4d15C2d1f with total value locked (TVL) of $1.00. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0x0e2D9cbEb8fDe6862Db18ea25e9F81E4d15C2d1f is $1.00.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $32,143.82 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.000000007515, captured at 7:18 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $0.00002567 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:36:53 AM | buy | $259.26 | $0.00002567 | 0.0759 | 0.087515 | 10.1M | 0x79...2950 | |
| 11/24/2024 | 4:36:41 AM | buy | $24.98 | $0.00002563 | 0.007314 | 0.087504 | 974,711.96 | 0xf8...aa3c | |
| 11/24/2024 | 4:36:35 AM | buy | $902.8 | $0.00002551 | 0.2643 | 0.08747 | 35.38M | 0x59...565b | |
| 11/24/2024 | 4:36:15 AM | buy | $1,227.82 | $0.00002527 | 0.3591 | 0.087391 | 48.58M | 0xfb...5b9f | |
| 11/24/2024 | 4:35:59 AM | buy | $804.87 | $0.00002502 | 0.2354 | 0.087317 | 32.17M | 0x4c...cbbd | |
| 11/24/2024 | 4:35:43 AM | buy | $105.53 | $0.00002487 | 0.0309 | 0.087284 | 4.24M | 0x39...db66 | |
| 11/24/2024 | 4:35:29 AM | buy | $768.55 | $0.00002477 | 0.225 | 0.087252 | 31.02M | 0x16...81f2 | |
| 11/24/2024 | 4:35:13 AM | buy | $1,046.74 | $0.00002455 | 0.3064 | 0.087186 | 42.63M | 0x33...e97c | |
| 11/24/2024 | 4:34:57 AM | buy | $357.99 | $0.0000244 | 0.1047 | 0.087136 | 14.67M | 0x98...208d | |
| 11/24/2024 | 4:34:41 AM | buy | $612.62 | $0.00002426 | 0.1793 | 0.087101 | 25.25M | 0x7f...cc86 | |
| 11/24/2024 | 4:34:27 AM | buy | $372.37 | $0.00002416 | 0.1089 | 0.087065 | 15.41M | 0xc8...b775 | |
| 11/24/2024 | 4:34:07 AM | buy | $516.46 | $0.00002405 | 0.151 | 0.087033 | 21.47M | 0xb4...1bbf | |
| 11/24/2024 | 4:33:53 AM | buy | $1,030.19 | $0.00002386 | 0.3012 | 0.086978 | 43.16M | 0x46...5464 | |
| 11/24/2024 | 4:33:37 AM | buy | $1,180.95 | $0.00002362 | 0.3449 | 0.0869 | 49.98M | 0xa6...f60d | |
| 11/24/2024 | 4:33:19 AM | buy | $257.27 | $0.00002343 | 0.0752 | 0.086849 | 10.98M | 0xfb...e338 | |
| 11/24/2024 | 4:33:03 AM | buy | $520.36 | $0.00002333 | 0.1521 | 0.086822 | 22.3M | 0x2e...11f5 | |
| 11/24/2024 | 4:32:47 AM | buy | $814.82 | $0.00002318 | 0.2381 | 0.086775 | 35.14M | 0xe6...da9d | |
| 11/24/2024 | 4:32:31 AM | buy | $463.95 | $0.00002304 | 0.1355 | 0.08673 | 20.13M | 0x09...3170 | |
| 11/24/2024 | 4:32:15 AM | buy | $677.93 | $0.00002294 | 0.1977 | 0.08669 | 29.55M | 0xaf...62aa | |
| 11/24/2024 | 4:31:59 AM | buy | $660.12 | $0.00002276 | 0.1927 | 0.086644 | 29M | 0x25...f126 |