- WhatToFarm
- Robinhood
- Unknown DEX
- ABUNDANCE-WETH LPs
Info about ABUNDANCE-WETH pair
- Pooled ABUNDANCE:
- 11,239.71
- Pooled WETH:
- $0.0006327
ABUNDANCE/WETH price stats on Robinhood
As of October 20, 2026, the current price of ABUNDANCE token on DEX Unknown DEX is $0.0001099. ABUNDANCE price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $121,475.14. ABUNDANCE token contract is 0xc5F70563bEC47b13079191EFE1Ed99A381ddCC5A with a market cap $109,977.29. The liquidity pool contract is 0x0e147A0Efc8141085354d1290f15AfDA4Fd90245 with total value locked (TVL) of $3.75. The ABUNDANCE/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of ABUNDANCE/WETH now?
The current liquidity of ABUNDANCE/WETH with the contract address 0x0e147A0Efc8141085354d1290f15AfDA4Fd90245 is $3.75.
How many transactions are there in the ABUNDANCE/WETH pool in the last 24 hours?
The total transactions of ABUNDANCE/WETH is 287 in the last 24 hours, 194 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ABUNDANCE/WETH pool in the last 24 hours?
ABUNDANCE/WETH pool has a trading volume of $121,475.14 in the last 24 hours.
What is the exchange rate of 1 ABUNDANCE to WETH?
The exchange rate of 1 ABUNDANCE to WETH is 0.00000004593, captured at 2:51 AM UTC.
How much is 1 ABUNDANCE in dollars?
The price of converting 1 ABUNDANCE to USD is $0.0001099 today.
ABUNDANCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:57:13 PM | buy | $237.03 | $0.0001099 | 0.099 | 0.074593 | 2.16M | 0x75...36a7 | |
| 10/19/2026 | 5:57:07 PM | sell | $183.18 | $0.0001098 | 0.07651 | 0.074587 | 1.67M | 0x57...3118 | |
| 10/19/2026 | 5:57:07 PM | buy | $718.25 | $0.0001087 | 0.3 | 0.07454 | 6.61M | 0xab...a282 | |
| 10/19/2026 | 5:57:01 PM | sell | $2.28 | $0.0001071 | 0.000953 | 0.074476 | 21,291.34 | 0xd7...e845 | |
| 10/19/2026 | 5:57:01 PM | buy | $473.9 | $0.0001061 | 0.198 | 0.074435 | 4.46M | 0x1d...fbfd | |
| 10/19/2026 | 5:56:56 PM | sell | $538.57 | $0.0001062 | 0.225 | 0.07444 | 5.07M | 0x60...4025 | |
| 10/19/2026 | 5:56:56 PM | buy | $7.21 | $0.0001074 | 0.003015 | 0.074488 | 67,175.07 | 0xf7...5c65 | |
| 10/19/2026 | 5:56:49 PM | buy | $0.2393 | $0.0001073 | 0.0001 | 0.074487 | 2,228.35 | 0x68...27f9 | |
| 10/19/2026 | 5:56:39 PM | buy | $4.73 | $0.0001073 | 0.00198 | 0.074487 | 44,125.79 | 0x01...41ca | |
| 10/19/2026 | 5:56:30 PM | sell | $94.04 | $0.0001075 | 0.0393 | 0.074494 | 874,664.48 | 0xbe...74c9 | |
| 10/19/2026 | 5:56:30 PM | buy | $59.81 | $0.0001076 | 0.025 | 0.074498 | 555,788.2 | 0x80...ea63 | |
| 10/19/2026 | 5:56:21 PM | sell | $398.92 | $0.0001083 | 0.1667 | 0.074527 | 3.68M | 0x77...4610 | |
| 10/19/2026 | 5:56:21 PM | buy | $748.45 | $0.0001076 | 0.3128 | 0.074496 | 6.96M | 0xc4...3578 | |
| 10/19/2026 | 5:56:15 PM | buy | $0.946 | $0.0001059 | 0.0003955 | 0.074431 | 8,925.68 | 0xad...8cd5 | |
| 10/19/2026 | 5:56:08 PM | sell | $54.78 | $0.0001061 | 0.02289 | 0.074434 | 516,287.37 | 0x99...6356 | |
| 10/19/2026 | 5:56:08 PM | buy | $260.32 | $0.0001057 | 0.1088 | 0.074417 | 2.46M | 0x30...9682 | |
| 10/19/2026 | 5:55:59 PM | sell | $23 | $0.0001051 | 0.009612 | 0.074395 | 218,666.12 | 0xb5...c5e2 | |
| 10/19/2026 | 5:55:59 PM | buy | $47.37 | $0.0001051 | 0.0198 | 0.074394 | 450,538.76 | 0x7a...1a40 | |
| 10/19/2026 | 5:55:52 PM | buy | $237.6 | $0.0001045 | 0.0993 | 0.074369 | 2.27M | 0x94...0e85 | |
| 10/19/2026 | 5:55:45 PM | sell | $326.42 | $0.0001047 | 0.1364 | 0.074376 | 3.12M | 0x76...8eeb |