- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119769
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 11, 2025, the current price of noice token on DEX Uniswap V2 is $0.0000086. noice price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,805.22. noice token contract is 0x1d73a19b3D895352147E155c6b06672D15E053f3 with a market cap $76,548.10. The liquidity pool contract is 0x0e04a386AcEE2be9d9ad7dE4C56Cf3a96E3CC563 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x0e04a386AcEE2be9d9ad7dE4C56Cf3a96E3CC563 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,805.22 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002633, captured at 4:01 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0000086 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:29:25 AM | buy | $67.28 | $0.0586 | 0.0206 | 0.082633 | 7.82M | 0x5e...36c3 | |
| 12/11/2025 | 1:28:57 AM | buy | $92.76 | $0.058581 | 0.0284 | 0.082627 | 10.81M | 0x2f...252f | |
| 12/11/2025 | 1:28:09 AM | buy | $142.69 | $0.058551 | 0.0437 | 0.082618 | 16.69M | 0xf5...d379 | |
| 12/11/2025 | 1:27:27 AM | buy | $87.46 | $0.05852 | 0.0268 | 0.08261 | 10.27M | 0x32...3357 | |
| 12/11/2025 | 1:26:53 AM | buy | $154.28 | $0.058486 | 0.0473 | 0.082601 | 18.18M | 0x89...02f2 | |
| 12/11/2025 | 1:26:25 AM | buy | $69.06 | $0.058449 | 0.0212 | 0.082593 | 8.17M | 0x7a...4d7d | |
| 12/11/2025 | 1:26:01 AM | buy | $109.89 | $0.058412 | 0.0338 | 0.082587 | 13.06M | 0x3f...3e22 | |
| 12/11/2025 | 1:25:23 AM | buy | $166.93 | $0.058386 | 0.0513 | 0.082577 | 19.9M | 0x58...071c | |
| 12/11/2025 | 1:24:37 AM | buy | $180.18 | $0.058341 | 0.0554 | 0.082564 | 21.6M | 0xdf...82df | |
| 12/11/2025 | 1:23:51 AM | buy | $53.34 | $0.058314 | 0.0164 | 0.082556 | 6.42M | 0x4c...0b90 | |
| 12/11/2025 | 1:23:03 AM | buy | $157.94 | $0.058283 | 0.0486 | 0.082548 | 19.07M | 0x93...41fb | |
| 12/11/2025 | 1:22:39 AM | buy | $174.4 | $0.058254 | 0.0536 | 0.082536 | 21.13M | 0x36...4de8 | |
| 12/11/2025 | 1:22:09 AM | buy | $119.2 | $0.058205 | 0.0367 | 0.082526 | 14.53M | 0xb5...0bb8 | |
| 12/11/2025 | 1:21:39 AM | buy | $137.15 | $0.05818 | 0.0422 | 0.082517 | 16.77M | 0xde...9c55 | |
| 12/11/2025 | 1:20:53 AM | buy | $173.66 | $0.058135 | 0.0535 | 0.082506 | 21.35M | 0xc7...9910 | |
| 12/11/2025 | 1:20:19 AM | buy | $100.42 | $0.058112 | 0.0309 | 0.082496 | 12.38M | 0x01...e494 | |
| 12/11/2025 | 1:19:49 AM | buy | $111.92 | $0.058097 | 0.0344 | 0.082488 | 13.82M | 0x51...5fae | |
| 12/11/2025 | 1:19:29 AM | buy | $185.01 | $0.058072 | 0.0568 | 0.082478 | 22.92M | 0xfd...bad1 | |
| 12/11/2025 | 1:19:05 AM | buy | $66.87 | $0.058055 | 0.0205 | 0.082469 | 8.3M | 0x81...1245 | |
| 12/11/2025 | 1:18:27 AM | buy | $166.37 | $0.058028 | 0.051 | 0.082461 | 20.72M | 0xad...06ca |