WhatToFarm
/
Get started
12 Swap

Info about ETH-SAT9 pair

Price USD
$2,290.23
Price
26.51M SAT9
TVL
$41,872.74
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
632
Buys
182
Sells
450
Volume
201K
Telegram price alerts
Pair:
0x0de18f47b6aca0231bc243ca0acbf1ea1f703a275660c9f70ad82656dc392e39
ETH:
0x0000000000000000000000000000000000000000
SAT9:
0x333cDf6ecC9cdaCE766c0aD209c2386E899398aC
Pooled ETH:
7.53
Pooled SAT9:
$284.97M

ETH/SAT9 price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Unknown DEX is $2,290.23. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $200,687.60. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0de18f47b6aca0231bc243ca0acbf1ea1f703a275660c9f70ad82656dc392e39 with total value locked (TVL) of $41,872.74. The ETH/SAT9 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SAT9 with the contract address 0x0de18f47b6aca0231bc243ca0acbf1ea1f703a275660c9f70ad82656dc392e39 is $41,872.74.

The total transactions of ETH/SAT9 is 632 in the last 24 hours, 182 of which are buy transactions, and 450 are sales transactions.

ETH/SAT9 pool has a trading volume of $200,687.60 in the last 24 hours.

The exchange rate of 1 ETH to SAT9 is 26.51M, captured at 3:48 PM UTC.

The price of converting 1 ETH to USD is $2,290.23 today.

ETH-SAT9 price chart

DateTime
Price $
Price SAT9
MakerTXN
05/12/202610:23:35 AMsell$458.04$2,290.235.3M26.51M0.2
0x136...4ce7
0x53...7357
05/12/202610:23:23 AMsell$114.51$2,290.231.36M27.14M0.05
0xA89...50a8
0x88...edd6
05/12/202610:23:11 AMsell$45.8$2,290.23546,363.527.32M0.02
0x0eE...FA04
0xc5...7735
05/12/202610:22:59 AMbuy$141.22$2,291.511.68M27.22M0.06162
0x004...6f9A
0x3e...9f56
05/12/202610:22:59 AMsell$113.43$2,291.511.35M27.18M0.0495
0x563...655e
0x77...c6d8
05/12/202610:22:23 AMsell$227.54$2,291.512.66M26.82M0.0993
0x770...37a5
0x63...f7d2
05/12/202610:22:23 AMsell$113.43$2,291.511.31M26.45M0.0495
0xaD8...A3DC
0xba...b2b0
05/12/202610:22:23 AMbuy$443.67$2,291.515.19M26.82M0.1936
0xAcB...481f
0x57...01b0
05/12/202610:21:59 AMbuy$732.58$2,291.298.47M26.48M0.3197
0x77C...E8ED
0xa3...0002
05/12/202610:21:59 AMsell$91.65$2,291.291.09M27.18M0.04
0x0eE...FA04
0x84...c0f4
05/12/202610:21:47 AMsell$136.54$2,291.761.54M25.83M0.05958
0x004...6f9A
0x66...03de
05/12/202610:21:23 AMsell$90.76$2,291.951.03M26.07M0.0396
0x77C...E8ED
0xe4...25d1
05/12/202610:21:11 AMsell$504.25$2,292.075.88M26.72M0.22
0xAcB...481f
0x75...fad4
05/12/202610:20:47 AMsell$45.38$2,292.07541,143.1727.33M0.0198
0xf42...9735
0xca...6e5d
05/12/202610:20:23 AMsell$114.62$2,292.571.35M27.03M0.05
0x508...cfb4
0x0d...1c1c
05/12/202610:20:23 AMbuy$215.26$2,292.572.55M27.14M0.09389
0x893...d63B
0x07...4f50
05/12/202610:20:11 AMsell$80.24$2,292.57953,560.9627.24M0.035
0x508...cfb4
0x9f...2d20
05/12/202610:20:11 AMsell$22.92$2,292.57273,617.3227.36M0.01
0x39f...fE0f
0x5e...ff35
05/12/202610:20:11 AMbuy$174.36$2,292.572.07M27.2M0.07605
0xEB0...1A72
0xe8...cf7d
05/12/202610:19:47 AMsell$67.42$2,270.07803,990.0427.07M0.0297
0xFCb...87BC
0xc1...3bfd