- WhatToFarm
- Ethereum
- Unknown DEX
- 密马.com-wstETH LPs
Info about 密马.com-wstETH pair
- Pooled 密马.com:
- 31,987.67
- Pooled wstETH:
- $0.6798
密马.com/wstETH price stats on Ethereum
As of June 4, 2026, the current price of 密马.com token on DEX Unknown DEX is $18.29. 密马.com price is down -19.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $422.43. 密马.com token contract is 0x999999934a7C28aAca9718e75f5f201F3F999999 with a market cap $60,927,749.04. The liquidity pool contract is 0x0dbf388fad8c19bda5ecacd35e7395db923a2ff90ceca99240f8b653bdf40ff6 with total value locked (TVL) of $586,756.99. The 密马.com/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 密马.com/wstETH now?
The current liquidity of 密马.com/wstETH with the contract address 0x0dbf388fad8c19bda5ecacd35e7395db923a2ff90ceca99240f8b653bdf40ff6 is $586,756.99.
How many transactions are there in the 密马.com/wstETH pool in the last 24 hours?
The total transactions of 密马.com/wstETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 密马.com/wstETH pool in the last 24 hours?
密马.com/wstETH pool has a trading volume of $422.43 in the last 24 hours.
What is the exchange rate of 1 密马.com to wstETH?
The exchange rate of 1 密马.com to wstETH is 0.008345, captured at 4:56 PM UTC.
How much is 1 密马.com in dollars?
The price of converting 1 密马.com to USD is $18.29 today.
密马.com-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:21:35 PM | sell | $1.23 | $18.29 | 0.0005623 | 0.008345 | 0.06739 | 0xf9...288b | |
| 06/04/2026 | 1:46:59 PM | buy | $5.23 | $17.02 | 0.002368 | 0.007712 | 0.3071 | 0x73...8761 | |
| 06/04/2026 | 1:42:11 PM | sell | $65.39 | $21.79 | 0.02962 | 0.009873 | 3 | 0x60...8052 | |
| 06/04/2026 | 1:42:11 PM | buy | $3.16 | $12.5 | 0.001434 | 0.005662 | 0.2532 | 0x2c...0c9a | |
| 06/04/2026 | 1:40:59 PM | sell | $71.45 | $23.81 | 0.03234 | 0.01078 | 3 | 0x54...c94a | |
| 06/04/2026 | 1:40:23 PM | sell | $47.64 | $23.82 | 0.02156 | 0.01078 | 2 | 0xb1...2f6c | |
| 06/04/2026 | 1:39:23 PM | sell | $23.82 | $23.82 | 0.01078 | 0.01078 | 1 | 0x6d...99cd | |
| 06/04/2026 | 1:30:59 PM | buy | $3.51 | $24.91 | 0.001618 | 0.01146 | 0.1411 | 0x50...1536 | |
| 06/04/2026 | 1:22:23 PM | buy | $148.48 | $25.05 | 0.0679 | 0.01145 | 5.92 | 0x8b...fc34 | |
| 06/04/2026 | 1:21:35 PM | buy | $43.73 | $25.05 | 0.02 | 0.01145 | 1.74 | 0xde...6164 | |
| 06/04/2026 | 1:20:47 PM | buy | $4.37 | $25.04 | 0.002 | 0.01145 | 0.1745 | 0x24...dd96 | |
| 06/04/2026 | 1:19:47 PM | buy | $2.18 | $24.22 | 0.001 | 0.01108 | 0.09025 | 0x50...4aaf | |
| 06/04/2026 | 1:10:11 PM | buy | $2.19 | $22.77 | 0.001 | 0.01037 | 0.09636 | 0x80...aeda |