WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.004285
Price
0.054612 WBNB
TVL
$86,011.19
MKT CAP
$428.6K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
25
Buys
16
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
10.02M
Pooled WBNB:
$46.28

UBXS/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of UBXS token on DEX PancakeSwap is $0.004285. UBXS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,004.75. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $428,565.51. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $86,011.19. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $86,011.19.

The total transactions of UBXS/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

UBXS/WBNB pool has a trading volume of $1,004.75 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.000004612, captured at 7:16 AM UTC.

The price of converting 1 UBXS to USD is $0.004285 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202512:26:03 AMsell$147.5$0.0043020.15870.05463134,281.68
0x562...4a55
0x06...fe80
11/16/202512:26:07 AMsell$23.01$0.0042850.024760.0546125,369.24
0xFB5...8590
0xcb...a881
11/15/20259:40:24 PMbuy$23.45$0.0043360.025250.0546675,409.67
0xFB5...8590
0xb0...bb7d
11/15/20259:40:22 PMbuy$41.26$0.004330.044410.054669,529.17
0x562...4a55
0xe2...9c63
11/15/20259:20:09 PMbuy$22.75$0.0043310.024450.0546535,254
0xFB5...8590
0xd3...fc6c
11/15/20258:14:16 PMbuy$0.02465$0.0043660.000026270.0546515.64
0xe09...5268
0xe8...dbb3
11/15/20258:02:35 PMsell$89.83$0.004360.095530.05463720,600.01
0x642...a935
0x9c...acda
11/15/20258:02:07 PMsell$117.52$0.0043810.12490.05465926,824.28
0x562...4a55
0xe9...6185
11/15/20256:50:40 PMbuy$8.28$0.0044050.008830.0546941,880.9
0xc16...Ba7C
0x7f...82aa
11/15/20252:25:34 PMsell$13.85$0.0043580.014850.0546723,179.35
0xf5B...d6D1
0xad...fa0d
11/15/202510:10:27 AMbuy$11.71$0.0043730.012580.0546952,679.15
0xFB5...8590
0xd0...64ab
11/15/20259:47:50 AMbuy$20.25$0.0044050.021570.0546924,597.36
0xFB5...8590
0xd6...5f78
11/15/20258:54:15 AMbuy$13.44$0.0043620.014440.0546883,081.67
0xFB5...8590
0x26...f69c
11/15/20258:27:54 AMbuy$12.95$0.0043890.013820.0546852,950.91
0xFB5...8590
0xc1...e955
11/15/20258:22:18 AMbuy$23.57$0.0043850.025160.0546815,375.77
0xFB5...8590
0x43...4707
11/15/20256:27:05 AMsell$15.38$0.0043510.016460.0546573,535.67
0xb06...D312
0xa8...bd7b
11/15/20256:25:38 AMbuy$4.28$0.0043520.0046140.054682985.53
0xb06...D312
0x4a...1648
11/15/20255:14:59 AMbuy$20.98$0.0043560.022540.0546794,817.01
0x549...e6DA
0x4e...0bde
11/15/20253:06:13 AMsell$56.37$0.0043590.060260.05465912,932.47
0x562...4a55
0x65...205e
11/15/20252:13:07 AMsell$65.66$0.004320.071020.05467315,199.11
0x562...4a55
0x2d...f7da