- WhatToFarm
- BNB Chain
- PancakeSwap
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 14.25M
- Pooled WBNB:
- $32.65
UBXS/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of UBXS token on DEX PancakeSwap is $0.001922. UBXS price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $324.28. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $192,212.59. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $54,692.72. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $54,692.72.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $324.28 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.000002294, captured at 12:49 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.001922 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:18:50 PM | buy | $30.37 | $0.001922 | 0.03626 | 0.052294 | 15,803.99 | 0xb7...3dc7 | |
| 12/26/2025 | 5:04:32 PM | buy | $24.84 | $0.001894 | 0.03003 | 0.05229 | 13,111.73 | 0x25...2278 | |
| 12/26/2025 | 5:02:33 PM | buy | $17.88 | $0.001891 | 0.02162 | 0.052286 | 9,455.02 | 0x66...4929 | |
| 12/26/2025 | 5:01:30 PM | buy | $3.97 | $0.00189 | 0.004804 | 0.052284 | 2,102.83 | 0xb0...cfa4 | |
| 12/26/2025 | 5:00:27 PM | buy | $3.99 | $0.001899 | 0.004804 | 0.052284 | 2,103.52 | 0x0d...607c | |
| 12/26/2025 | 4:54:27 PM | buy | $3.99 | $0.001898 | 0.004803 | 0.052283 | 2,103.71 | 0x8e...368f | |
| 12/26/2025 | 3:46:09 PM | buy | $17.98 | $0.001892 | 0.02168 | 0.052281 | 9,502.36 | 0x1c...7479 | |
| 12/26/2025 | 3:44:33 PM | buy | $9.99 | $0.00189 | 0.01205 | 0.052279 | 5,286.81 | 0x21...c6a3 | |
| 12/26/2025 | 3:06:54 PM | buy | $17.91 | $0.001872 | 0.02178 | 0.052276 | 9,568.82 | 0x3c...37e5 | |
| 12/26/2025 | 3:05:34 PM | buy | $24.88 | $0.001869 | 0.03026 | 0.052273 | 13,311.74 | 0xf8...ce57 | |
| 12/26/2025 | 3:02:52 PM | buy | $25 | $0.001873 | 0.03027 | 0.052269 | 13,343.52 | 0xf7...6080 | |
| 12/26/2025 | 3:00:25 PM | buy | $24.88 | $0.001869 | 0.03014 | 0.052264 | 13,310.4 | 0x3e...a0de | |
| 12/26/2025 | 2:21:00 PM | sell | $9.06 | $0.001898 | 0.01075 | 0.052252 | 4,775.86 | 0x6b...81af | |
| 12/26/2025 | 11:21:59 AM | buy | $6.96 | $0.0019 | 0.008294 | 0.052263 | 3,664.29 | 0x79...c7b9 | |
| 12/26/2025 | 10:22:08 AM | sell | $0.2491 | $0.001899 | 0.0002952 | 0.052251 | 131.12 | 0x68...61b2 | |
| 12/26/2025 | 10:06:00 AM | sell | $0.01732 | $0.00189 | 0.00002063 | 0.052251 | 9.16 | 0xf7...9c98 | |
| 12/26/2025 | 10:05:59 AM | sell | $19.39 | $0.001891 | 0.02309 | 0.052253 | 10,250 | 0xdf...7c19 | |
| 12/26/2025 | 1:27:55 AM | buy | $3.99 | $0.001885 | 0.004804 | 0.052266 | 2,120.21 | 0x70...4521 | |
| 12/25/2025 | 11:47:34 PM | buy | $25 | $0.001881 | 0.03007 | 0.052263 | 13,288.27 | 0x97...77a7 | |
| 12/25/2025 | 11:45:05 PM | buy | $18 | $0.001881 | 0.02162 | 0.052259 | 9,567.66 | 0x1b...0857 |