WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.0004392
Price
0.067693 WBNB
TVL
$21,510.8
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
3
Buys
1
Sells
2
Volume
140
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
24.55M
Pooled WBNB:
$18.83

UBXS/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of UBXS token on DEX PancakeSwap is $0.0004392. UBXS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $139.90. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $43,926.03. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $21,510.81. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $21,510.81.

The total transactions of UBXS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

UBXS/WBNB pool has a trading volume of $139.90 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.0000007693, captured at 2:33 PM UTC.

The price of converting 1 UBXS to USD is $0.0004392 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202610:14:05 AMbuy$0.04452$0.00043920.000077970.067693101.36
0xE66...1398
0x42...e5fe
07/22/202610:13:42 AMsell$134.1$0.00044250.23480.06775303,013.87
0xA9D...7bcf
0x6f...4a08
07/22/20267:52:16 AMsell$5.75$0.00044580.010120.06785112,900
0x1FF...Dd05
0x75...5752
07/19/20267:12:47 AMsell$1.11$0.00044680.0019640.0678562,500
0x41A...020E
0x32...8ef5
07/19/202612:04:27 AMsell$1.28$0.00044860.0022480.0678572,861.02
0x9eE...4810
0x3d...7d2c
07/18/20267:41:49 PMbuy$11.32$0.00045010.019860.06788925,171.28
0x7E6...5304
0x25...1e03
07/17/20263:40:36 AMsell$5.12$0.00044970.0089440.06784611,400
0xE52...053b
0xb7...876c
07/15/202612:39:58 PMsell$9.1$0.0004550.015710.06785620,000
0x532...8E97
0x0d...b675
07/13/20266:16:47 AMbuy$4.13$0.00044870.0072740.0678999,209.46
0xB59...d9aa
0xa7...25b9
07/11/20263:45:40 PMbuy$0.4603$0.00045750.00079440.0678951,006.09
0xdD4...bDFD
0x22...1179
07/11/202610:44:38 AMbuy$0.00003522$0.00045640.0760920.0678950.07716
0xc98...6558
0xb3...0638
07/11/202610:44:39 AMbuy$0.01712$0.00045640.000029620.06789537.52
0xB5C...52a5
0x59...71a8
07/11/202610:14:52 AMbuy$1.31$0.0004560.0022750.0678942,882.33
0xA9D...7bcf
0xb5...7680
07/10/20264:17:53 PMsell$0.9947$0.00045170.0017290.0678542,202.18
0x72d...bd04
0xfc...3e70
07/10/20263:18:05 PMsell$0.9918$0.00045080.0017280.0678562,200
0x3F7...4eea
0xd5...2147
07/09/20263:30:16 PMsell$51.48$0.00045130.090050.067894114,074.33
0x5cf...d2Be
0x5e...0810
07/09/20261:38:21 PMsell$3.49$0.00045180.0061320.0679337,729.95
0xA9D...7bcf
0x04...ef99
07/09/202610:50:55 AMbuy$3.52$0.0004550.0061820.0679737,753.21
0xA9D...7bcf
0x7f...2b52
07/09/20269:51:06 AMbuy$0.0005721$0.00045620.0510.0679741.25
0xE57...F8c8
0x00...4869
07/09/20269:51:06 AMsell$2.53$0.00045380.0044220.0679335,574.07
0xE57...F8c8
0x00...4869