WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.000682
Price
0.06929 WBNB
TVL
$30,439.82
MKT CAP
$68.2K
5m
0%
1h
0%
4h
-1.57%
24h
4.13%
Share
TXNS
11
Buys
7
Sells
4
Volume
522
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
22.32M
Pooled WBNB:
$20.73

UBXS/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of UBXS token on DEX PancakeSwap is $0.000682. UBXS price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $521.62. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $68,203.67. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $30,439.82. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $30,439.82.

The total transactions of UBXS/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

UBXS/WBNB pool has a trading volume of $521.62 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.000000929, captured at 7:19 PM UTC.

The price of converting 1 UBXS to USD is $0.000682 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20263:31:52 PMbuy$33.33$0.0006820.04540.0692948,879.78
0x42A...8dbc
0x4f...7395
10/14/20261:59:42 PMsell$5.86$0.00067920.007960.0692278,627.01
0xa1b...40f3
0xa1...b1a7
10/14/202612:21:44 PMbuy$4.05$0.00069260.0054510.0693165,851.57
0x41A...020E
0x88...5535
10/14/202612:16:18 PMbuy$11.08$0.00069290.014890.06930716,003.53
0x337...6B78
0x79...eb0c
10/14/20265:12:31 AMbuy$14.77$0.00069030.019880.06928921,403.57
0x993...93e4
0x3f...6f76
10/14/20265:11:35 AMbuy$20.39$0.00068870.027440.06926829,607.53
0xb06...D312
0xb7...c0a7
10/14/20262:35:56 AMsell$0.8229$0.00068420.0011070.069211,202.66
0xf4c...1FA7
0xd5...f7d5
10/14/20262:35:56 AMbuy$0.057429$0.00068780.0710.0692570.0108
0xf4c...1FA7
0xd5...f7d5
10/14/202612:52:39 AMsell$0.6794$0.00068550.00091290.069211991.1
0xf8e...7BB4
0x21...cc32
10/13/202611:38:20 PMbuy$365.35$0.00067080.49210.069037544,625.01
0xab3...09F7
0x2d...f4ca
10/13/20263:37:34 PMsell$65.24$0.0006550.087820.06881699,612.39
0x94d...5261
0x62...3756
10/13/20264:14:52 AMsell$2.22$0.00065830.0029950.0688563,382.05
0xBfd...C2e9
0xdc...a9e3
10/12/20268:05:12 AMsell$27.88$0.00067190.036850.0688841,496.32
0x552...aDD6
0x68...7203
10/12/20267:03:16 AMsell$110.6$0.00067710.14630.068961163,329.86
0x142...C858
0xe2...7c9b
10/11/20264:23:10 PMbuy$185.07$0.00068670.24510.069096269,486.16
0x94d...5261
0x55...5a4e
10/11/20264:23:10 PMbuy$112.54$0.00067360.1490.068923167,071.36
0xD7A...0912
0x3a...4420
10/11/20264:23:10 PMsell$114.68$0.00068640.15190.069092167,071.36
0xD7A...0912
0xa2...7609
10/10/20269:59:48 PMbuy$2.47$0.00066490.0032970.0688563,723.23
0xE05...7DB8
0x3c...c37d
10/10/20265:49:17 AMsell$1.29$0.00066110.0017220.0688111,954.81
0x764...82fc
0xd6...ccd5
10/08/20267:53:35 PMbuy$9.43$0.00064740.012890.06885114,570.4
0x4e2...421d
0x56...ca7a