WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.000703
Price
0.069177 WBNB
TVL
$31,534.23
MKT CAP
$70.3K
5m
0%
1h
-0.00%
4h
-0.00%
24h
1.40%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
22.48M
Pooled WBNB:
$20.58

UBXS/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of UBXS token on DEX PancakeSwap is $0.000703. UBXS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.12. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $70,307.73. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $31,534.24. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $31,534.24.

The total transactions of UBXS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

UBXS/WBNB pool has a trading volume of $8.12 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.0000009177, captured at 3:14 PM UTC.

The price of converting 1 UBXS to USD is $0.000703 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20262:47:32 PMbuy$0.1524$0.0007030.0001990.069177216.83
0xA09...8114
0xbb...f229
09/30/20262:08:40 PMsell$1.03$0.0007030.0013460.0691321,475
0x553...e92E
0xe2...0bdd
09/29/202610:02:10 PMsell$6.93$0.00069330.0091360.06913610,000
0xae3...528f
0xea...f1c1
09/29/20266:07:00 AMsell$0.4243$0.00069450.00055850.069141611
0x41A...020E
0x28...c4ba
09/28/202611:54:36 AMbuy$0.001269$0.00070080.0516640.0691871.81
0xb08...3f6f
0x3c...8e56
09/28/202610:17:16 AMsell$0.6579$0.00069540.00086480.069141946.04
0x5c1...F376
0xbc...73c5
09/28/20268:36:28 AMsell$0.1005$0.00069690.00013180.069137144.28
0xc4f...93F4
0x8d...37d1
09/27/20268:44:56 PMsell$0.3002$0.00071150.00038570.069142421.96
0x532...8E97
0xb4...d4dd
09/27/20268:43:40 PMsell$0.3003$0.00071160.00038570.069142421.96
0x532...8E97
0x5a...a5a9
09/27/20261:16:36 PMsell$1.06$0.00071080.0013730.0691431,502.26
0xd12...Edc6
0x3e...ab93
09/25/20265:49:41 PMsell$0.1077$0.00070690.00013930.069144152.4
0x2F4...63A5
0x39...010c
09/25/20264:01:42 PMbuy$0.9668$0.00071230.0012470.0691891,357.17
0x104...769d
0x4b...6dd6
09/24/20261:50:53 PMsell$22.46$0.00070970.028980.06915631,654.09
0xc99...e41F
0x4c...a738
09/24/202612:40:44 PMsell$3.06$0.00070650.0039770.069174,336.85
0xf8e...7BB4
0xb0...9b1d
09/24/202612:35:22 PMsell$4.8$0.00070710.006230.0691756,791
0xf8e...7BB4
0x1e...20bd
09/24/20266:28:03 AMbuy$7.19$0.00071120.0093270.06921910,116.24
0xA5a...A142
0x47...65f6
09/24/20262:14:46 AMsell$0.06169$0.00070190.00008060.06916987.89
0x4AC...bFD7
0x9a...52bc
09/24/202612:49:12 AMsell$7.01$0.00070410.0091350.0691739,957.59
0x3a5...D21e
0x8a...a204
09/23/202610:31:43 PMsell$0.7491$0.0007030.0009780.0691781,065.64
0xc6b...4b91
0x57...e5cd
09/23/20264:56:38 PMbuy$7.07$0.00070460.0092620.0692210,045.23
0xCad...E850
0xfc...e006