WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.0004585
Price
0.067623 WBNB
TVL
$22,612.51
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
24.6M
Pooled WBNB:
$18.79

UBXS/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of UBXS token on DEX PancakeSwap is $0.0004585. UBXS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.26. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $45,853.22. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $22,612.52. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $22,612.52.

The total transactions of UBXS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UBXS/WBNB pool has a trading volume of $4.26 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.0000007623, captured at 3:15 PM UTC.

The price of converting 1 UBXS to USD is $0.0004585 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20266:39:15 AMsell$0.1921$0.00045850.00031940.067623419
0x41A...020E
0x2d...440a
08/04/20268:17:15 AMbuy$4.06$0.00045140.0068970.0676599,005.1
0x4d4...28fe
0x57...6166
08/02/20266:48:37 PMsell$5.21$0.00044940.0088380.06762211,595.74
0xC82...FB43
0x7f...f43e
08/02/20264:33:41 AMsell$0.1253$0.00044590.00021420.067625281
0x104...769d
0x52...ec79
08/02/20264:26:01 AMsell$0.08914$0.00044570.00015250.067625200
0x104...769d
0xb6...78e6
07/30/202612:52:02 AMsell$0.05506$0.00043580.000096340.067625126.33
0xF09...0f20
0xdc...fdfd
07/29/20266:28:16 AMsell$1.88$0.00043550.0032960.0676274,322.15
0x4bE...E43F
0x3a...da8f
07/27/20267:12:37 PMsell$9.95$0.00043940.017280.06763522,640.4
0xE52...053b
0x47...4934
07/27/20264:48:18 PMsell$0.5668$0.00043740.00099040.0676431,295.81
0xFcf...3a0B
0xb3...7208
07/27/20261:56:10 PMsell$1.28$0.00043970.0022310.0676442,919.26
0xeC0...d1c3
0x49...cb55
07/26/20267:32:59 PMsell$0.006557$0.00043820.000011430.06764514.96
0x823...0C20
0xd4...a2cb
07/26/20266:34:12 PMsell$0.05065$0.00043780.000088430.067645115.67
0x151...c927
0x4f...d213
07/25/20268:13:48 PMsell$12.08$0.00043540.021240.06765427,761.81
0x634...4975
0x0b...b431
07/25/20267:49:32 PMbuy$1$0.00043790.0017670.06772,295.15
0x104...769d
0x90...9261
07/25/20264:32:53 PMbuy$1.12$0.00043680.0019860.0676982,579.57
0x26a...8523
0x4c...91df
07/25/20263:21:42 PMbuy$3.33$0.00043630.0058780.0676957,638.8
0xc16...Ba7C
0xa0...3817
07/23/202612:07:34 PMbuy$0.1855$0.00043820.00032560.067693423.33
0xdD4...bDFD
0x3e...b4bf
07/22/202610:14:05 AMbuy$0.04452$0.00043920.000077970.067693101.36
0xE66...1398
0x42...e5fe
07/22/202610:13:42 AMsell$134.1$0.00044250.23480.06775303,013.87
0xA9D...7bcf
0x6f...4a08
07/22/20267:52:16 AMsell$5.75$0.00044580.010120.06785112,900
0x1FF...Dd05
0x75...5752