- WhatToFarm
- BNB Chain
- PancakeSwap
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 3.62M
- Pooled WBNB:
- $121.75
UBXS/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of UBXS token on DEX PancakeSwap is $0.02222. UBXS price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,174.64. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $2,217,429.76. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $160,332.26. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $160,332.26.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $3,174.64 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.00003375, captured at 9:25 PM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.02222 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:15:03 PM | buy | $22.22 | $0.02222 | 0.03375 | 0.00003375 | 1,000 | 0xc8...20c0 | |
| 06/30/2025 | 7:29:51 PM | buy | $15.38 | $0.02192 | 0.0234 | 0.00003334 | 701.91 | 0x9c...d0d8 | |
| 06/30/2025 | 8:00:30 AM | sell | $3.72 | $0.02139 | 0.005694 | 0.00003269 | 174.18 | 0x47...28df | |
| 06/30/2025 | 2:18:52 AM | buy | $13.21 | $0.02176 | 0.02016 | 0.00003321 | 606.91 | 0xe2...9b55 | |
| 06/30/2025 | 2:11:50 AM | buy | $24.48 | $0.02175 | 0.03736 | 0.0000332 | 1,125.27 | 0xb2...57ca | |
| 06/30/2025 | 2:06:19 AM | sell | $22.08 | $0.02165 | 0.0337 | 0.00003303 | 1,020.07 | 0x64...26b1 | |
| 06/30/2025 | 1:54:23 AM | buy | $20.29 | $0.02175 | 0.03096 | 0.0000332 | 932.71 | 0x5a...1c7e | |
| 06/30/2025 | 1:36:28 AM | buy | $19.14 | $0.02174 | 0.02922 | 0.00003318 | 880.49 | 0x44...ef87 | |
| 06/29/2025 | 11:37:57 PM | buy | $34.05 | $0.02179 | 0.05203 | 0.0000333 | 1,562.4 | 0x1a...504e | |
| 06/29/2025 | 11:37:48 PM | buy | $38.77 | $0.02177 | 0.05925 | 0.00003327 | 1,780.71 | 0x2a...774a | |
| 06/29/2025 | 11:30:27 PM | sell | $0.00006698 | $0.02165 | 0.061023 | 0.00003309 | 0.003093 | 0xb2...95e0 | |
| 06/29/2025 | 11:30:28 PM | sell | $0.0001057 | $0.02165 | 0.061615 | 0.00003309 | 0.004883 | 0x0a...5490 | |
| 06/29/2025 | 11:28:03 PM | sell | $11.43 | $0.02166 | 0.01747 | 0.00003309 | 527.89 | 0x09...fa91 | |
| 06/29/2025 | 11:27:03 PM | sell | $2.42 | $0.02166 | 0.003711 | 0.0000331 | 112.12 | 0x52...603e | |
| 06/29/2025 | 11:26:03 PM | sell | $17.44 | $0.02167 | 0.02665 | 0.00003311 | 805.03 | 0xa8...fe50 | |
| 06/29/2025 | 11:24:04 PM | sell | $6.15 | $0.02167 | 0.009398 | 0.00003312 | 283.76 | 0x45...df3e | |
| 06/29/2025 | 11:23:03 PM | buy | $0.1104 | $0.02178 | 0.0001687 | 0.00003328 | 5.06 | 0x85...e792 | |
| 06/29/2025 | 11:23:01 PM | sell | $13.87 | $0.02168 | 0.0212 | 0.00003312 | 640.06 | 0xd1...99e9 | |
| 06/29/2025 | 11:22:07 PM | sell | $14.51 | $0.02169 | 0.02217 | 0.00003314 | 668.99 | 0x1b...09f9 | |
| 06/29/2025 | 11:21:01 PM | sell | $84.98 | $0.02171 | 0.1298 | 0.00003318 | 3,913.01 | 0x47...1f4c |