WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.0004641
Price
0.067693 WBNB
TVL
$22,756.5
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
2
Sells
0
Volume
31
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
24.51M
Pooled WBNB:
$18.86

UBXS/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of UBXS token on DEX PancakeSwap is $0.0004641. UBXS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.49. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $46,410.13. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $22,756.51. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $22,756.51.

The total transactions of UBXS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UBXS/WBNB pool has a trading volume of $31.49 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.0000007693, captured at 12:09 PM UTC.

The price of converting 1 UBXS to USD is $0.0004641 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:14:45 AMbuy$29.5$0.00046410.048910.06769363,581.86
0xA46...4400
0x6d...c2eb
08/18/20268:07:11 AMbuy$1.98$0.00046220.0032860.0676724,283.73
0x063...d14b
0xe8...6509
08/17/20267:47:35 PMbuy$0.1389$0.00046430.00022950.067671299.26
0x18e...C8F5
0x06...df11
08/17/20266:59:16 PMbuy$1.29$0.00046510.002130.067672,777.2
0x9c9...0E7f
0x3e...1d24
08/17/20264:39:09 PMsell$0.5719$0.00046370.00094120.0676311,233.35
0x7f9...5024
0xa5...89ce
08/17/20263:57:25 AMbuy$12.14$0.00046380.020060.06766226,184.43
0x7B1...e868
0x20...737c
08/16/20262:01:14 PMbuy$12.15$0.00046440.020010.06764526,179.66
0x0f7...d010
0x67...e9e4
08/15/202610:50:52 PMsell$1.93$0.00046330.0031790.06764,182.54
0x6A8...b052
0x78...3c7f
08/15/202610:49:38 PMsell$98.64$0.00046750.16170.067667210,993.25
0x66b...e3b2
0x0d...0425
08/15/202610:49:34 PMsell$26.75$0.00047260.043880.06775156,614.04
0xac0...A25A
0x72...ad99
08/15/202610:49:31 PMbuy$1.99$0.0004760.0032650.0678074,182.54
0x6A8...b052
0xb3...dceb
08/15/202610:49:26 PMbuy$99.56$0.00047180.16320.067738210,993.25
0x66b...e3b2
0x87...1e58
08/14/20262:32:05 PMbuy$0.2376$0.00046380.00039310.067672512.42
0x104...769d
0xc1...26d5
08/13/20266:15:14 PMbuy$2$0.00046640.0032920.067674,292.87
0x13a...8783
0xc9...b745
08/13/20262:29:23 PMsell$18.59$0.00046620.030480.06764339,877.42
0xB59...d9aa
0x61...ebb9
08/13/20262:28:16 AMbuy$4.98$0.00047010.0081540.06769110,602.89
0xb42...65EC
0x4e...930a
08/12/20263:50:16 AMsell$15.28$0.00046990.024910.06765932,527.22
0x486...488e
0x8e...9bbc
08/11/20262:38:07 PMsell$8.64$0.00046820.014160.06767518,461.59
0x348...fbac
0x5a...830e
08/11/202610:59:20 AMsell$4.19$0.00046710.0068940.0676838,972.6
0x42F...1712
0xff...e820
08/09/202612:00:27 PMsell$1.11$0.00046420.0018450.0676872,400.14
0xa85...e01e
0x46...5e84