- WhatToFarm
- BNB Chain
- PancakeSwap
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 10.04M
- Pooled WBNB:
- $46.17
UBXS/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of UBXS token on DEX PancakeSwap is $0.004475. UBXS price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,605.91. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $447,595.09. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $89,969.17. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $89,969.17.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $4,605.91 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.000004594, captured at 10:17 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.004475 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:13:52 AM | sell | $44.75 | $0.004475 | 0.04594 | 0.054594 | 10,000 | 0x48...d2d3 | |
| 11/11/2025 | 8:05:31 AM | sell | $8.88 | $0.00447 | 0.009142 | 0.054599 | 1,987.72 | 0xc7...c7a7 | |
| 11/11/2025 | 6:22:07 AM | sell | $58.11 | $0.00454 | 0.05895 | 0.054606 | 12,798.1 | 0xe5...a70c | |
| 11/11/2025 | 5:52:07 AM | sell | $56.86 | $0.00453 | 0.05796 | 0.054618 | 12,552.3 | 0x36...d8ba | |
| 11/11/2025 | 5:45:47 AM | buy | $20.88 | $0.004557 | 0.02128 | 0.054644 | 4,583.43 | 0x64...59c0 | |
| 11/11/2025 | 5:45:46 AM | buy | $20.72 | $0.004553 | 0.02112 | 0.05464 | 4,552.55 | 0x9a...b53c | |
| 11/11/2025 | 5:38:47 AM | buy | $39.01 | $0.004539 | 0.03976 | 0.054626 | 8,594.61 | 0x46...a048 | |
| 11/11/2025 | 5:38:47 AM | buy | $39.08 | $0.004547 | 0.03983 | 0.054634 | 8,594.94 | 0x2d...5b7a | |
| 11/11/2025 | 5:10:16 AM | buy | $75.19 | $0.004565 | 0.07601 | 0.054615 | 16,471.3 | 0xf7...5a18 | |
| 11/11/2025 | 5:10:14 AM | buy | $74.94 | $0.00455 | 0.07576 | 0.054599 | 16,471.3 | 0x22...929d | |
| 11/11/2025 | 3:46:22 AM | sell | $12.93 | $0.004569 | 0.01293 | 0.05457 | 2,829.6 | 0xab...c0a4 | |
| 11/11/2025 | 2:03:48 AM | buy | $99.86 | $0.004562 | 0.1003 | 0.054584 | 21,888.85 | 0xc2...b181 | |
| 11/11/2025 | 2:03:48 AM | buy | $62.15 | $0.004546 | 0.06246 | 0.054568 | 13,671.83 | 0xb9...2c1b | |
| 11/11/2025 | 1:20:21 AM | sell | $78.63 | $0.004567 | 0.07828 | 0.054547 | 17,215.53 | 0x96...e343 | |
| 11/11/2025 | 12:40:42 AM | buy | $117.61 | $0.004506 | 0.1191 | 0.054566 | 26,095.62 | 0xd1...6e85 | |
| 11/10/2025 | 8:33:17 PM | buy | $0.0003025 | $0.004494 | 0.063065 | 0.054554 | 0.0673 | 0x5b...ba7c | |
| 11/10/2025 | 8:33:15 PM | sell | $55.58 | $0.004477 | 0.05632 | 0.054537 | 12,413.25 | 0x27...9df4 | |
| 11/10/2025 | 8:20:59 PM | buy | $39.33 | $0.004501 | 0.03985 | 0.054561 | 8,737.49 | 0xc7...6f61 | |
| 11/10/2025 | 8:08:57 PM | sell | $21.5 | $0.004486 | 0.02174 | 0.054537 | 4,793.21 | 0xa6...02aa | |
| 11/10/2025 | 7:22:09 PM | buy | $86.12 | $0.004491 | 0.08731 | 0.054553 | 19,174.6 | 0x66...3abe |