WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.001692
Price
0.051805 WBNB
TVL
$54,408.74
MKT CAP
$169.2K
5m
0%
1h
0%
4h
-0.33%
24h
-0.11%
Share
TXNS
12
Buys
11
Sells
1
Volume
60
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
16.04M
Pooled WBNB:
$29.02

UBXS/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of UBXS token on DEX PancakeSwap is $0.001692. UBXS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $60.04. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $169,220.26. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $54,408.74. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $54,408.74.

The total transactions of UBXS/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

UBXS/WBNB pool has a trading volume of $60.04 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.000001805, captured at 11:23 AM UTC.

The price of converting 1 UBXS to USD is $0.001692 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202610:14:43 AMsell$2.04$0.0016920.0021780.0518051,206.33
0x450...6998
0xc8...2035
01/20/20268:35:38 AMbuy$1.16$0.00170.0012410.051814684.23
0x492...3c21
0x4e...5a1f
01/20/20266:29:58 AMbuy$18.33$0.0016990.019560.05181310,786.12
0xAbb...2303
0xac...58e3
01/20/20266:28:22 AMbuy$10.18$0.0016970.010870.0518116,001.9
0xAbb...2303
0x96...5e91
01/19/20267:06:35 PMbuy$4.03$0.0016960.0043020.051812,376.34
0xAbb...2303
0x19...f296
01/19/20267:04:38 PMbuy$4.03$0.0016960.0043030.051812,377.44
0xAbb...2303
0x04...a7d3
01/19/20266:57:37 PMbuy$4.03$0.0016950.0043050.0518092,379.02
0xAbb...2303
0x47...6695
01/19/20266:33:39 PMbuy$4.03$0.0016950.0043080.0518092,381.38
0xAbb...2303
0x57...60d5
01/19/20266:31:37 PMbuy$4.03$0.0016940.0043070.0518082,381.76
0xAbb...2303
0x21...fd16
01/19/20263:00:35 PMbuy$4.04$0.0016940.0043140.0518082,386.42
0xAbb...2303
0x3f...16cc
01/19/20262:58:37 PMbuy$0.0509$0.0016940.000054310.05180730.04
0xd63...E8aA
0x9a...ae47
01/19/20262:58:37 PMbuy$4.04$0.0016930.0043140.0518072,387.19
0xAbb...2303
0xa9...afb9
01/19/20268:32:57 AMsell$4.54$0.0016850.0048490.0517982,696.59
0x668...9164
0x81...83ab
01/19/20266:31:39 AMbuy$4.03$0.0016930.0043080.0518072,383.46
0xAbb...2303
0x41...dc40
01/19/20264:59:56 AMsell$1.97$0.0016850.0021060.0517981,171.53
0xcF4...E49f
0x24...aca3
01/18/20269:51:50 PMbuy$1.95$0.0016930.0020910.0518071,157.09
0x040...628E
0x6b...845a
01/18/20269:15:44 PMbuy$0.1874$0.0016930.00020.051807110.66
0xcF4...E49f
0x6c...a805
01/18/20267:32:51 PMsell$2.12$0.0016850.0022670.0517981,260.83
0x6e9...C173
0xc7...158f
01/18/20266:21:19 PMbuy$1.97$0.0016930.0021050.0518071,164.75
0xE52...053b
0x75...a9e8
01/18/20265:47:12 PMbuy$0.00473$0.0016930.0550480.0518072.79
0x48B...0190
0x43...4946