- WhatToFarm
- BNB Chain
- PancakeSwap
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 15.86M
- Pooled WBNB:
- $29.35
UBXS/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of UBXS token on DEX PancakeSwap is $0.001721. UBXS price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $363.26. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $172,127.16. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $54,713.82. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $54,713.82.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $363.26 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.000001847, captured at 11:14 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.001721 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:31:09 AM | sell | $4.54 | $0.001721 | 0.004882 | 0.051847 | 2,642.89 | 0x40...bb7e | |
| 01/17/2026 | 1:32:08 AM | sell | $15.1 | $0.001721 | 0.01621 | 0.051848 | 8,771.99 | 0x53...7889 | |
| 01/17/2026 | 12:44:08 AM | sell | $20.12 | $0.001732 | 0.0215 | 0.05185 | 11,618.49 | 0xfa...a331 | |
| 01/16/2026 | 3:16:56 PM | buy | $4.87 | $0.001725 | 0.005254 | 0.051861 | 2,823.14 | 0x3c...5a37 | |
| 01/16/2026 | 1:43:26 PM | buy | $0.09202 | $0.001729 | 0.00009904 | 0.05186 | 53.22 | 0x89...1452 | |
| 01/16/2026 | 1:43:13 PM | sell | $20.07 | $0.001721 | 0.0216 | 0.051853 | 11,658.15 | 0xad...89c4 | |
| 01/16/2026 | 1:09:53 PM | sell | $100.17 | $0.001739 | 0.1071 | 0.051861 | 57,578.68 | 0x2d...c9c0 | |
| 01/16/2026 | 1:02:13 PM | sell | $20.14 | $0.001747 | 0.02155 | 0.051869 | 11,529.36 | 0x14...b3e7 | |
| 01/16/2026 | 1:01:09 PM | sell | $20.14 | $0.001749 | 0.02154 | 0.051872 | 11,509.14 | 0xeb...16b9 | |
| 01/16/2026 | 1:00:12 PM | sell | $20.14 | $0.001752 | 0.02154 | 0.051874 | 11,493.03 | 0x26...9e20 | |
| 01/16/2026 | 12:59:17 PM | sell | $20.04 | $0.001746 | 0.02154 | 0.051877 | 11,477.71 | 0x26...6583 | |
| 01/16/2026 | 11:05:49 AM | sell | $17.51 | $0.001749 | 0.01881 | 0.05188 | 10,007.74 | 0x41...147f | |
| 01/16/2026 | 10:02:25 AM | sell | $100.28 | $0.001766 | 0.1071 | 0.051888 | 56,759.62 | - | 0x9a...8c0c |
| 01/16/2026 | 3:42:21 AM | buy | $5.45 | $0.001772 | 0.005858 | 0.051904 | 3,076.98 | 0xef...9484 | |
| 01/16/2026 | 1:03:20 AM | sell | $8.82 | $0.001764 | 0.009473 | 0.051894 | 5,000 | 0x34...4dc6 | |
| 01/15/2026 | 10:19:07 PM | sell | $20.08 | $0.001761 | 0.02163 | 0.051896 | 11,406 | 0x97...3453 | |
| 01/15/2026 | 9:04:33 PM | sell | $1.74 | $0.001749 | 0.001898 | 0.051898 | 1,000 | - | 0xd0...9cc2 |
| 01/15/2026 | 8:39:33 PM | sell | $18.67 | $0.001762 | 0.02013 | 0.051899 | 10,600 | 0xe8...0af5 | |
| 01/15/2026 | 8:36:08 PM | sell | $0.3121 | $0.001763 | 0.0003364 | 0.0519 | 177 | 0xba...5442 | |
| 01/15/2026 | 4:01:15 PM | buy | $4.97 | $0.001786 | 0.00532 | 0.05191 | 2,785.07 | 0x68...fc8c |