WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.000552
Price
0.068443 WBNB
TVL
$25,800.95
MKT CAP
$55.2K
5m
0%
1h
-3.17%
4h
-3.32%
24h
-9.23%
Share
TXNS
41
Buys
10
Sells
31
Volume
775
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
23.43M
Pooled WBNB:
$19.73

UBXS/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of UBXS token on DEX PancakeSwap is $0.000552. UBXS price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $775.43. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $55,206.15. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $25,800.95. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $25,800.95.

The total transactions of UBXS/WBNB is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

UBXS/WBNB pool has a trading volume of $775.43 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.0000008443, captured at 2:00 PM UTC.

The price of converting 1 UBXS to USD is $0.000552 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20261:20:19 PMbuy$0.01067$0.0005520.000016320.06844319.33
0xC3f...FD1d
0x0f...44c1
03/12/20261:05:30 PMsell$118.63$0.00055570.18090.068478213,455.46
0xE38...7c46
0x62...14a0
03/12/20261:05:06 PMbuy$0.06564$0.00056380.00010010.068599116.41
0x6c9...0ab0
0x85...65ad
03/12/20261:03:31 PMsell$114.57$0.00056620.17460.068631202,330.14
0xf77...e71e
0x66...ba75
03/12/202612:26:05 PMsell$19.35$0.00057010.029590.0687233,941.24
0x76C...83Ad
0xcc...ebee
03/12/202612:00:13 PMbuy$0.9834$0.00057270.0015060.0687761,717.06
0xbc1...62F7
0xb2...c292
03/12/202611:27:15 AMsell$11.53$0.00056940.01770.06873920,260.28
0x76C...83Ad
0x13...9eec
03/12/202611:20:16 AMsell$15.38$0.0005710.023590.06875726,942.24
0x76C...83Ad
0xf7...546e
03/12/20268:28:13 AMsell$25.92$0.00056850.040050.06878545,592.19
0x76C...83Ad
0x41...997d
03/12/20267:28:37 AMsell$10.72$0.00056850.016610.0688118,860.36
0xf77...e71e
0xa8...fb2b
03/12/20266:43:30 AMsell$1.36$0.00056840.0021130.0688182,397.03
0x64B...35Cf
0xb1...fd9c
03/12/20264:59:05 AMsell$8.94$0.00056750.013910.06882515,767.51
0x560...2959
0x5c...518b
03/12/20263:26:27 AMbuy$0.05651$0.00057280.000087550.06887598.65
0x6c9...0ab0
0x38...9b78
03/12/20263:26:23 AMsell$72.57$0.00057240.11250.06888126,778.35
0xb83...8Abf
0xa0...4f20
03/12/20262:19:01 AMbuy$6.46$0.00057970.010.0689711,147.72
0x796...aBb7
0xf4...014f
03/12/20262:18:07 AMsell$7.01$0.00057680.010840.06892612,152.33
0x76C...83Ad
0xd4...d4c9
03/12/20262:17:06 AMsell$7.25$0.00057920.011180.06893512,517.95
0x76C...83Ad
0x7b...188e
03/12/20262:15:08 AMsell$7.11$0.00057880.0110.06894512,299.04
0x76C...83Ad
0xe0...78ae
03/11/202611:48:06 PMsell$7.1$0.00058230.010930.06895512,205.47
0x76C...83Ad
0x74...49dc
03/11/202611:47:17 PMsell$53.39$0.00058570.0820.06899691,151.67
0xDE0...B679
0xfc...f1b2