WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.0006401
Price
0.068966 WBNB
TVL
$28,885.77
MKT CAP
$64K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
4
Buys
2
Sells
2
Volume
475
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
22.87M
Pooled WBNB:
$20.22

UBXS/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of UBXS token on DEX PancakeSwap is $0.0006401. UBXS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $475.47. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $64,018.97. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $28,885.77. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $28,885.77.

The total transactions of UBXS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

UBXS/WBNB pool has a trading volume of $475.47 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.0000008966, captured at 4:56 PM UTC.

The price of converting 1 UBXS to USD is $0.0006401 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20263:47:57 AMsell$234.98$0.00064010.32910.068966367,049.75
0x94d...5261
0xaa...aaf1
09/16/20262:21:56 AMbuy$0.0007116$0.00065180.0510.0691591.09
0xE57...F8c8
0xba...922a
09/16/20262:21:56 AMsell$0.9757$0.00064850.0013710.0691131,504.53
0xE57...F8c8
0xba...922a
09/15/20263:58:07 PMbuy$239.51$0.0006480.3330.069011369,606.88
0xabb...cd10
0xb8...29e3
09/14/20268:59:35 PMbuy$37.7$0.00064290.051850.06884358,643.78
0x57E...2636
0x99...07b4
09/14/20264:32:41 AMbuy$5.13$0.00063730.0070990.0688178,052.28
0x334...A22F
0x18...0ab2
09/14/20264:28:23 AMsell$5.62$0.00063440.0077760.0687738,863
0x334...A22F
0xdc...bd32
09/14/20264:14:59 AMbuy$20.03$0.00063690.02770.06880831,450.78
0xb06...D312
0x21...8f6b
09/14/20263:56:44 AMbuy$0.9917$0.00063520.0013730.0687961,561.1
0xb06...D312
0x3f...6af5
09/13/20266:22:21 PMsell$29.06$0.00063230.04030.06876945,959.5
0xD8e...8cFb
0x47...b6a8
09/12/202610:30:22 PMbuy$40.58$0.0006390.055920.06880663,504.89
0x9dD...2978
0x2d...4fcf
09/12/20265:25:11 PMsell$2.37$0.00063920.0032490.0687393,717.87
0x400...b949
0x53...4719
09/12/20264:43:50 PMsell$3.38$0.00064070.0046130.0687435,277
0x3a5...D21e
0xa4...398f
09/12/20269:21:42 AMsell$0.7539$0.00064260.0010250.0687451,173.12
0xFa6...7e81
0x71...2e7a
09/12/20269:21:42 AMsell$30.59$0.00064640.041640.06879647,336.76
0xFa6...7e81
0x71...2e7a
09/12/20269:21:42 AMsell$27.4$0.00064380.037290.06876242,561.01
0xFa6...7e81
0x71...2e7a
09/11/20268:52:23 AMsell$1.02$0.00062970.0014390.0688161,632.76
0xb32...a1E3
0xb5...5a28
09/10/20265:59:28 PMbuy$0.07249$0.00063230.00010150.068861114.64
0xE66...1398
0xa0...1dc1
09/10/20263:21:57 PMsell$209.43$0.00063250.29610.068946331,066.99
0x5cf...d2Be
0x9a...8d31
09/10/20265:58:44 AMsell$4.09$0.00065440.0056850.069086,261
0x486...488e
0xe9...8be5