WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.001689
Price
0.051886 WBNB
TVL
$53,027.51
MKT CAP
$169K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
13
Buys
7
Sells
6
Volume
196
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
15.73M
Pooled WBNB:
$29.59

UBXS/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of UBXS token on DEX PancakeSwap is $0.001689. UBXS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $195.97. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $168,986.06. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $53,027.51. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $53,027.51.

The total transactions of UBXS/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

UBXS/WBNB pool has a trading volume of $195.97 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.000001886, captured at 9:49 AM UTC.

The price of converting 1 UBXS to USD is $0.001689 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20262:35:05 AMbuy$4.54$0.0016890.0050740.0518862,689.92
0x19f...927c
0xe6...12ce
01/10/20262:29:38 AMbuy$0.4516$0.0016980.00050170.051886266.01
0x19f...927c
0x27...b421
01/10/202612:42:42 AMbuy$2.13$0.0016940.0023770.0518851,260.83
0x6e9...C173
0xc1...7294
01/09/20269:59:00 PMbuy$3.99$0.0016880.0044580.0518852,364.47
0xAbb...2303
0x3b...04cb
01/09/20269:52:09 PMbuy$0.0265$0.0016870.000029610.05188515.7
0xB54...7E7C
0x90...b75c
01/09/20269:52:09 PMsell$13.06$0.0016790.014590.0518767,777.59
0x76C...83Ad
0xdd...370c
01/09/20268:19:05 PMsell$31.74$0.0016730.035650.05187918,965.58
0x560...2959
0x50...050f
01/09/20268:17:12 PMsell$6.74$0.0016760.007570.0518824,021.43
0x76C...83Ad
0x4c...0ffa
01/09/20267:09:12 PMsell$7.13$0.0016780.0080040.0518834,249.68
0x76C...83Ad
0xf9...6229
01/09/20265:56:03 PMsell$32.02$0.0016870.03580.05188618,978.9
0x560...2959
0xd5...0996
01/09/20265:29:11 PMsell$33.72$0.0016910.037710.05189119,941.57
0x560...2959
0x5a...b494
01/09/20269:09:00 AMbuy$49.49$0.0016830.055830.05189929,396.16
0x9C1...77af
0x75...2cde
01/09/20267:50:52 AMbuy$10.88$0.0017010.012130.0518956,401.19
0xB0b...d826
0x0b...723f
01/09/20262:01:05 AMsell$20.18$0.0016820.022620.05188611,996.15
0x76C...83Ad
0x9f...ea01
01/09/20262:00:06 AMsell$6.34$0.0016750.0071510.0518883,787.48
0x76C...83Ad
0x6b...9184
01/08/20269:41:09 PMbuy$0.02444$0.0016910.000027420.05189814.45
0xC3f...5068
0x85...512b
01/08/20269:41:07 PMsell$8.33$0.0016830.0093520.0518894,950.27
0x76C...83Ad
0xd4...8365
01/08/20269:31:53 PMbuy$17.98$0.001690.020190.05189710,640.44
0xAbb...2303
0x50...0b3c
01/08/20269:31:50 PMbuy$45.78$0.0016860.05140.05189327,147.37
0x560...2959
0xbc...19e8
01/08/20265:41:09 PMbuy$36.68$0.001680.04120.05188721,829.36
0xb11...9563
0x11...d128