- WhatToFarm
- BNB Chain
- PancakeSwap
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 12.87M
- Pooled WBNB:
- $36.12
UBXS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of UBXS token on DEX PancakeSwap is $0.002379. UBXS price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,445.41. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $237,955.73. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $61,339.69. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $61,339.69.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 113 in the last 24 hours, 12 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $2,445.41 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.000002802, captured at 1:09 PM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.002379 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:47:11 PM | buy | $118.97 | $0.002379 | 0.1401 | 0.052802 | 50,000 | 0xbf...a41b | |
| 12/19/2025 | 7:14:05 AM | sell | $20.09 | $0.002361 | 0.02364 | 0.052779 | 8,508.67 | 0xa9...4a89 | |
| 12/19/2025 | 6:48:10 AM | sell | $20.09 | $0.002339 | 0.02391 | 0.052783 | 8,591.52 | 0xe3...c998 | |
| 12/19/2025 | 6:43:13 AM | sell | $7.11 | $0.002339 | 0.008466 | 0.052785 | 3,039.28 | 0x96...8c6a | |
| 12/19/2025 | 4:02:22 AM | buy | $3.68 | $0.002341 | 0.004411 | 0.052799 | 1,575.74 | 0xfc...9089 | |
| 12/19/2025 | 3:41:27 AM | buy | $0.2341 | $0.002341 | 0.00028 | 0.0528 | 99.96 | 0x99...fa32 | |
| 12/19/2025 | 3:41:27 AM | sell | $100.55 | $0.002336 | 0.1202 | 0.052794 | 43,031.44 | 0xae...055e | |
| 12/19/2025 | 2:49:29 AM | sell | $101.66 | $0.002328 | 0.1228 | 0.052813 | 43,656.14 | 0x59...875c | |
| 12/19/2025 | 2:07:18 AM | sell | $49.1 | $0.002325 | 0.0597 | 0.052827 | 21,113.17 | 0x73...3573 | |
| 12/19/2025 | 2:05:53 AM | sell | $132.82 | $0.00234 | 0.1614 | 0.052845 | 56,759.75 | 0x5e...eed5 | |
| 12/18/2025 | 11:17:06 PM | sell | $20.01 | $0.002366 | 0.02418 | 0.052859 | 8,456.89 | 0xed...163f | |
| 12/18/2025 | 10:46:04 PM | sell | $25.4 | $0.002381 | 0.03055 | 0.052864 | 10,669 | 0x7e...cde7 | |
| 12/18/2025 | 9:40:05 PM | sell | $13.84 | $0.002366 | 0.01678 | 0.052867 | 5,851.94 | 0x6a...166c | |
| 12/18/2025 | 8:27:07 PM | sell | $8.47 | $0.002372 | 0.01024 | 0.052869 | 3,571.29 | 0xc5...775f | |
| 12/18/2025 | 8:14:06 PM | sell | $30.36 | $0.002375 | 0.03673 | 0.052873 | 12,782.46 | 0x8d...b5d4 | |
| 12/18/2025 | 8:14:03 PM | sell | $66.52 | $0.002382 | 0.08047 | 0.052882 | 27,916.38 | 0xac...7f6c | |
| 12/18/2025 | 8:06:12 PM | sell | $6.75 | $0.002385 | 0.008182 | 0.052889 | 2,831.46 | 0x0d...cfaf | |
| 12/18/2025 | 8:05:11 PM | sell | $73.61 | $0.00239 | 0.08924 | 0.052897 | 30,799.18 | 0x36...a1dc | |
| 12/18/2025 | 8:05:07 PM | sell | $63.46 | $0.0024 | 0.07695 | 0.05291 | 26,439.42 | 0xd3...c3da | |
| 12/18/2025 | 7:37:06 PM | sell | $6.71 | $0.002412 | 0.00812 | 0.052917 | 2,783.33 | 0xef...724e |