Pancake LPs UBXS-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02978
  • Price
    0.00009548 WBNB
  • liquidity
    $77 951.47
  • mkt cap 
    $3.0M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    1.916%
  • TXNS
    7
  • BUYS
    0
  • Sells
    7
  • Volume
    337
Telegram price alerts
  • Pair: 0x0dC9...ae61
  • UBXS: 0x4f19...92db
  • Pooled UBXS: 1M
  • Pooled WBNB: 125
UBXS-WBNB
  • Price USD
    $0.02978
  • liquidity
    $78К
  • Price
    0.00009548 UBXS
UBXS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$75.972551.28BNB $0.02978PANCAKE LPS4:48:46 AM2022.11.260x0...-
Sell$65.752224.23BNB $0.02956PANCAKE LPS3:52:08 AM2022.11.260x5...-
Sell$65.022216.68BNB $0.02933PANCAKE LPS1:27:53 AM2022.11.260x9...-
Sell$76.992629.10BNB $0.02928PANCAKE LPS1:08:23 AM2022.11.260x3...-
Sell$4.07140.00BNB $0.02907PANCAKE LPS7:37:29 PM2022.11.250xa...-
Sell$37.051273.35BNB $0.02910PANCAKE LPS7:32:56 PM2022.11.250xa...-
Sell$12.59430.92BNB $0.02922PANCAKE LPS1:03:54 PM2022.11.250xa...-
Sell$7.12245.77BNB $0.02896PANCAKE LPS3:59:03 PM2022.11.240x5...-
Sell$37.451302.39BNB $0.02876PANCAKE LPS2:26:13 PM2022.11.240xf...-
Buy$19.98691.97BNB $0.02888PANCAKE LPS9:58:29 PM2022.11.230x8...-
Sell$71.092469.35BNB $0.02879PANCAKE LPS8:14:53 PM2022.11.230x3...-
Sell$5.49190.00BNB $0.02889PANCAKE LPS7:54:32 PM2022.11.230x1...-
Sell$227.767882.19BNB $0.02890PANCAKE LPS3:38:14 PM2022.11.230xf...-
Sell$50.841745.66BNB $0.02912PANCAKE LPS3:34:59 PM2022.11.230xb...-
Buy$43.811493.93BNB $0.02933PANCAKE LPS1:58:54 PM2022.11.230x1...-
Sell$354.8712000.00BNB $0.02957PANCAKE LPS12:00:54 PM2022.11.230x6...-
Sell$29.14975.43BNB $0.02987PANCAKE LPS11:34:27 AM2022.11.230x0...-
Sell$148.764955.90BNB $0.03002PANCAKE LPS11:17:57 AM2022.11.230x9...-
Sell$71.752367.15BNB $0.03031PANCAKE LPS8:56:13 AM2022.11.230xf...-
Sell$62.412063.98BNB $0.03024PANCAKE LPS8:15:51 AM2022.11.230xf...-
Sell$71.012350.57BNB $0.03021PANCAKE LPS8:14:42 AM2022.11.230xb...-
Sell$63.752244.39BNB $0.02841PANCAKE LPS7:40:02 AM2022.11.230x4...-
Sell$41.311459.41BNB $0.02831PANCAKE LPS2:37:55 AM2022.11.230x9...-
Sell$62.912231.17BNB $0.02820PANCAKE LPS2:24:38 AM2022.11.230x0...-
Sell$67.242416.18BNB $0.02783PANCAKE LPS10:06:18 PM2022.11.220xf...-
Sell$44.301600.00BNB $0.02769PANCAKE LPS7:53:17 PM2022.11.220x2...-
Sell$63.462304.83BNB $0.02753PANCAKE LPS1:30:58 PM2022.11.220x6...-
Sell$44.661627.43BNB $0.02744PANCAKE LPS1:12:21 PM2022.11.220x9...-
Sell$12.02446.37BNB $0.02693PANCAKE LPS8:04:50 AM2022.11.220x5...-
Sell$41.531526.71BNB $0.02720PANCAKE LPS12:33:16 AM2022.11.220x2...-
Sell$46.561713.06BNB $0.02718PANCAKE LPS8:46:50 PM2022.11.210xf...-
Sell$54.101992.60BNB $0.02715PANCAKE LPS8:18:50 PM2022.11.210x3...-
Sell$59.052175.01BNB $0.02715PANCAKE LPS8:08:50 PM2022.11.210x4...-
Buy$52.411924.19BNB $0.02724PANCAKE LPS6:10:14 PM2022.11.210x6...-
Buy$37.981378.04BNB $0.02756PANCAKE LPS4:32:35 PM2022.11.210xe...-
Buy$45.981660.18BNB $0.02769PANCAKE LPS11:52:02 AM2022.11.210x7...-
Buy$58.902133.23BNB $0.02761PANCAKE LPS11:51:50 AM2022.11.210x9...-
Sell$603.8321630.11BNB $0.02792PANCAKE LPS11:51:20 AM2022.11.210x6...-
Sell$52.001841.00BNB $0.02825PANCAKE LPS9:11:02 AM2022.11.210x0...-
Sell$41.761468.80BNB $0.02843PANCAKE LPS8:21:18 AM2022.11.210x3...-
Sell$52.201831.02BNB $0.02851PANCAKE LPS8:21:03 AM2022.11.210x2...-
Sell$57.422007.76BNB $0.02860PANCAKE LPS8:20:48 AM2022.11.210xf...-
Sell$111.073810.38BNB $0.02915PANCAKE LPS7:10:23 AM2022.11.210x3...-
Buy$58.432021.40BNB $0.02891PANCAKE LPS2:11:35 AM2022.11.210xd...-
Buy$52.041764.16BNB $0.02950PANCAKE LPS9:55:33 PM2022.11.200x7...-
Sell$2.4080.56BNB $0.02978PANCAKE LPS9:20:20 PM2022.11.200x8...-
Sell$74.032456.95BNB $0.03013PANCAKE LPS4:54:10 PM2022.11.200x0...-
Buy$45.041496.53BNB $0.03009PANCAKE LPS11:34:32 AM2022.11.200x4...-
Sell$73.992462.41BNB $0.03005PANCAKE LPS11:32:26 AM2022.11.200x4...-
Buy$74.732462.41BNB $0.03035PANCAKE LPS11:09:17 AM2022.11.200x0...-
Sell$21.66711.09BNB $0.03046PANCAKE LPS6:59:18 AM2022.11.200x2...-
Sell$396.6312860.97BNB $0.03084PANCAKE LPS6:22:37 AM2022.11.200x3...-
Sell$93.673000.00BNB $0.03122PANCAKE LPS2:42:45 AM2022.11.200xf...-
Buy$13.10418.82BNB $0.03129PANCAKE LPS9:45:25 PM2022.11.190xe...-
Sell$29.56949.69BNB $0.03112PANCAKE LPS9:23:01 PM2022.11.190x7...-
Sell$62.311998.98BNB $0.03117PANCAKE LPS7:52:55 PM2022.11.190x4...-
Sell$2.5380.95BNB $0.03121PANCAKE LPS3:37:57 PM2022.11.190x5...-
Buy$34.711109.66BNB $0.03128PANCAKE LPS2:57:18 PM2022.11.190x7...-
Sell$313.4310001.75BNB $0.03134PANCAKE LPS9:40:04 AM2022.11.190xa...-
Sell$83.192597.77BNB $0.03202PANCAKE LPS10:04:09 PM2022.11.180x3...-
Sell$2.7586.09BNB $0.03193PANCAKE LPS4:01:51 PM2022.11.180xd...-
Sell$4.42138.65BNB $0.03191PANCAKE LPS9:48:19 AM2022.11.180xd...-
Sell$1.5549.23BNB $0.03151PANCAKE LPS6:07:39 PM2022.11.170x2...-
Sell$75.812398.47BNB $0.03161PANCAKE LPS5:24:12 PM2022.11.170x6...-
Sell$9.73307.52BNB $0.03163PANCAKE LPS3:41:27 PM2022.11.170x5...-
Buy$45.051418.02BNB $0.03177PANCAKE LPS9:28:51 AM2022.11.170x0...-
Sell$1.3040.97BNB $0.03171PANCAKE LPS7:05:55 AM2022.11.170x4...-
Buy$42.671337.58BNB $0.03190PANCAKE LPS6:08:57 AM2022.11.170xe...-
Sell$385.5912037.00BNB $0.03203PANCAKE LPS6:07:15 AM2022.11.170xa...-
Buy$59.401829.44BNB $0.03247PANCAKE LPS6:04:33 AM2022.11.170xc...-
Buy$411.9812849.76BNB $0.03206PANCAKE LPS6:04:24 AM2022.11.170xe...-
Sell$423.3513266.00BNB $0.03191PANCAKE LPS6:04:21 AM2022.11.170xd...-
Sell$1 067.5732166.29BNB $0.03319PANCAKE LPS6:04:12 AM2022.11.170x8...-
Sell$110.653234.34BNB $0.03421PANCAKE LPS6:03:03 AM2022.11.170xd...-
Buy$1 078.4132166.29BNB $0.03353PANCAKE LPS6:03:03 AM2022.11.170x5...-
Buy$105.143234.34BNB $0.03251PANCAKE LPS6:02:48 AM2022.11.170x2...-
Sell$2.0863.76BNB $0.03256PANCAKE LPS12:46:48 AM2022.11.170x8...-
Sell$63.961971.08BNB $0.03245PANCAKE LPS9:09:03 PM2022.11.160x8...-
Sell$48.921505.95BNB $0.03248PANCAKE LPS9:05:33 PM2022.11.160x4...-
Buy$36.101103.84BNB $0.03270PANCAKE LPS7:01:08 PM2022.11.160x4...-
Sell$3.0492.74BNB $0.03275PANCAKE LPS5:33:30 PM2022.11.160x1...-
Buy$69.442132.42BNB $0.03257PANCAKE LPS2:07:22 PM2022.11.160x6...-
Buy$78.022387.37BNB $0.03268PANCAKE LPS12:08:17 PM2022.11.160xf...-
Sell$7.36225.85BNB $0.03258PANCAKE LPS11:07:01 AM2022.11.160xa...-
Buy$72.842230.68BNB $0.03266PANCAKE LPS9:33:08 AM2022.11.160x8...-
Buy$83.822571.68BNB $0.03259PANCAKE LPS8:35:45 AM2022.11.160x5...-
Sell$6.00182.59BNB $0.03288PANCAKE LPS6:50:04 AM2022.11.160x3...-
Sell$1.6149.10BNB $0.03277PANCAKE LPS1:13:08 AM2022.11.160x2...-
Buy$37.961164.65BNB $0.03259PANCAKE LPS9:35:57 PM2022.11.150x7...-
Buy$70.572169.08BNB $0.03253PANCAKE LPS8:57:24 PM2022.11.150x1...-
Buy$86.862681.02BNB $0.03240PANCAKE LPS8:57:15 PM2022.11.150x7...-
Sell$14.73457.76BNB $0.03218PANCAKE LPS8:52:12 PM2022.11.150x0...-
Sell$5.50171.03BNB $0.03214PANCAKE LPS8:38:42 PM2022.11.150x3...-
Sell$260.418014.49BNB $0.03249PANCAKE LPS8:26:33 PM2022.11.150x6...-
Buy$81.612487.47BNB $0.03281PANCAKE LPS8:25:30 PM2022.11.150x0...-
Sell$127.813910.40BNB $0.03268PANCAKE LPS8:24:54 PM2022.11.150x5...-
Sell$189.595753.96BNB $0.03295PANCAKE LPS8:20:39 PM2022.11.150x8...-
Sell$23.75710.07BNB $0.03344PANCAKE LPS3:19:39 PM2022.11.150x6...-
Sell$268.968000.21BNB $0.03362PANCAKE LPS2:55:05 PM2022.11.150x8...-
Buy$71.092096.99BNB $0.03390PANCAKE LPS6:47:02 AM2022.11.150xd...-
Show Chart / Trading HistoryHide Chart / Trading History