WhatToFarm
/
Get started
12 Swap

Info about UBXS-WBNB pair

Price USD
$0.0005118
Price
0.068826 WBNB
TVL
$23,407.77
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBXS:
22.91M
Pooled WBNB:
$20.18

UBXS/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of UBXS token on DEX PancakeSwap is $0.0005118. UBXS price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.99. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $51,185.38. The liquidity pool contract is 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 with total value locked (TVL) of $23,407.78. The UBXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBXS/WBNB with the contract address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 is $23,407.78.

The total transactions of UBXS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

UBXS/WBNB pool has a trading volume of $5.99 in the last 24 hours.

The exchange rate of 1 UBXS to WBNB is 0.0000008826, captured at 2:49 PM UTC.

The price of converting 1 UBXS to USD is $0.0005118 today.

UBXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202611:51:27 AMbuy$5.07$0.00051180.0087560.0688269,919.75
0x41A...020E
0xfc...9f5a
06/24/202612:56:21 AMbuy$0.003613$0.00051140.0562320.0688237.06
0xB5C...4ec8
0x53...a249
06/24/202612:56:21 AMsell$0.2544$0.00050890.00043890.068779500
0x3F7...4eea
0x93...4bd3
06/24/202612:05:17 AMbuy$0.5061$0.000510.00087540.068823992.25
0x3F7...4eea
0x7c...8b7d
06/23/20267:25:55 PMsell$0.1464$0.00050420.00025490.068778290.44
0x073...fd42
0x9f...4b50
06/19/20266:30:55 PMsell$0.6907$0.00050810.0011930.0687791,359.29
0x18A...71A0
0x9d...52b3
06/19/20261:24:01 PMsell$0.5873$0.00050280.0010250.068781,168
0x3F7...4eea
0x50...5c20
06/19/20263:28:08 AMsell$0.2389$0.00050840.00041270.06878470
0x3F7...4eea
0x32...87f9
06/19/20261:49:56 AMbuy$0.3366$0.0005130.0005790.068824656.15
0x3F7...4eea
0x09...dfce
06/19/20261:48:25 AMbuy$0.3366$0.00051280.00057920.068824656.47
0x3F7...4eea
0xd9...b772
06/19/20261:47:59 AMbuy$0.3492$0.00051280.00060080.068823680.95
0x3F7...4eea
0xb1...0bfa
06/18/20261:29:13 PMbuy$0.0006376$0.00052210.0510770.0688231.22
0x382...C9E8
0x71...170e
06/18/20261:18:22 PMbuy$0.7126$0.00052220.0012030.0688231,364.58
0x3F7...4eea
0xd7...64f4
06/18/20261:12:24 PMbuy$0.1461$0.00052190.00024690.068822279.92
0x3F7...4eea
0xf6...8224
06/16/20268:06:34 AMsell$21.87$0.00054140.035520.06879340,393.6
0x532...8E97
0x07...aacf
06/16/20266:29:29 AMsell$9.82$0.00054210.015970.06881618,124
0xA90...6398
0xde...9542
06/15/20267:48:31 AMsell$0.6074$0.00054320.00098670.0688231,118.26
0x4AC...bFD7
0xba...0802
06/15/20266:20:03 AMsell$69.51$0.00054860.11240.068873126,683.81
0x04c...918C
0x11...f043
06/14/20266:23:18 PMbuy$9.49$0.00054120.015720.0689617,545.69
0xE39...3c4B
0x61...e184
06/14/20266:20:50 PMbuy$2.45$0.00054090.0040580.0689484,535.43
0xE39...3c4B
0xde...f638