Uniswap V2 CIRUS-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1076
  • Price
    0.1076 USDC
  • liquidity
    $119 404.27
  • mkt cap 
    $337.51К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.609%
  • 24H
    3.173%
  • TXNS
    7
  • BUYS
    4
  • Sells
    3
  • Volume
    1K
Telegram price alerts
  • Pair: 0x0dA3...E543
  • CIRUS: 0x2a82...4fc2
  • Pooled CIRUS: 557K
  • Pooled USDC: 60K
CIRUS-USDC
  • Price USD
    $0.1076
  • liquidity
    $119К
  • Price
    0.1076 CIRUS
CIRUS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$2.0619.16MATIC $0.1076UNISWAP V211:33:58 PM2022.12.020xf...-
Sell$2.3922.39MATIC $0.1069UNISWAP V28:22:27 PM2022.12.020x7...-
Buy$364.003404.59MATIC $0.1069UNISWAP V28:22:25 PM2022.12.020x2...-
Sell$1.6915.98MATIC $0.1056UNISWAP V28:23:05 AM2022.12.020x4...-
Buy$150.001415.07MATIC $0.1060UNISWAP V26:53:39 AM2022.12.020x5...-
Buy$381.273629.24MATIC $0.1051UNISWAP V24:05:02 AM2022.12.020xe...-
Sell$284.642730.21MATIC $0.1043UNISWAP V212:01:22 AM2022.12.020x2...-
Sell$40.42385.55MATIC $0.1048UNISWAP V28:38:03 PM2022.12.010x6...-
Sell$10.70102.01MATIC $0.1049UNISWAP V27:47:54 PM2022.12.010x8...-
Buy$10.77102.03MATIC $0.1056UNISWAP V27:43:52 PM2022.12.010xa...-
Sell$383.263630.10MATIC $0.1056UNISWAP V26:23:12 PM2022.12.010x1...-
Buy$2.6825.35MATIC $0.1055UNISWAP V26:23:12 PM2022.12.010x3...-
Buy$3.3931.76MATIC $0.1069UNISWAP V23:08:05 PM2022.12.010xc...-
Buy$2.7926.14MATIC $0.1069UNISWAP V22:57:25 PM2022.12.010x8...-
Sell$573.935350.41MATIC $0.1073UNISWAP V22:46:47 PM2022.12.010x5...-
Sell$590.595399.95MATIC $0.1094UNISWAP V212:47:22 PM2022.12.010x0...-
Buy$2.8725.84MATIC $0.1111UNISWAP V29:32:16 AM2022.12.010xf...-
Buy$0.696.24MATIC $0.1111UNISWAP V27:26:54 AM2022.12.010xf...-
Buy$56.53509.37MATIC $0.1110UNISWAP V27:25:10 AM2022.12.010xc...-
Buy$5.1746.58MATIC $0.1111UNISWAP V27:25:10 AM2022.12.010xe...-
Sell$1 117.759957.97MATIC $0.1122UNISWAP V27:25:10 AM2022.12.010xb...-
Sell$521.824526.27MATIC $0.1153UNISWAP V27:14:04 AM2022.12.010x2...-
Sell$3.0326.08MATIC $0.1163UNISWAP V27:08:32 AM2022.12.010x1...-
Sell$6.0652.15MATIC $0.1163UNISWAP V27:05:30 AM2022.12.010xd...-
Buy$2.6722.84MATIC $0.1170UNISWAP V26:12:32 AM2022.12.010x3...-
Sell$483.654126.00MATIC $0.1172UNISWAP V26:12:30 AM2022.12.010x1...-
Sell$12.32104.30MATIC $0.1181UNISWAP V25:44:38 AM2022.12.010x7...-
Buy$24.78208.60MATIC $0.1188UNISWAP V25:42:12 AM2022.12.010xd...-
Buy$3.2527.40MATIC $0.1188UNISWAP V25:22:38 AM2022.12.010xc...-
Sell$407.203427.28MATIC $0.1188UNISWAP V25:22:38 AM2022.12.010xd...-
Sell$347.452889.57MATIC $0.1202UNISWAP V24:53:08 AM2022.12.010x8...-
Buy$1.3911.41MATIC $0.1216UNISWAP V24:47:16 AM2022.12.010x6...-
Buy$3.4128.02MATIC $0.1216UNISWAP V24:26:32 AM2022.12.010xa...-
Sell$567.524674.82MATIC $0.1214UNISWAP V24:26:30 AM2022.12.010x5...-
Buy$149.841234.97MATIC $0.1213UNISWAP V24:26:30 AM2022.12.010xb...-
Sell$169.201377.73MATIC $0.1228UNISWAP V24:22:00 AM2022.12.010xb...-
Sell$253.092047.23MATIC $0.1236UNISWAP V24:19:44 AM2022.12.010xb...-
Sell$291.662339.30MATIC $0.1247UNISWAP V24:06:51 AM2022.12.010xa...-
Sell$302.932407.39MATIC $0.1258UNISWAP V23:25:06 AM2022.12.010x6...-
Sell$438.593445.86MATIC $0.1273UNISWAP V23:07:30 AM2022.12.010x2...-
Buy$1.9014.75MATIC $0.1289UNISWAP V23:04:21 AM2022.12.010x6...-
Sell$182.561420.78MATIC $0.1285UNISWAP V22:52:31 AM2022.12.010x8...-
Buy$182.741413.66MATIC $0.1293UNISWAP V22:40:39 AM2022.12.010xf...-
Buy$0.927.12MATIC $0.1289UNISWAP V22:39:21 AM2022.12.010x2...-
Sell$198.811546.87MATIC $0.1285UNISWAP V22:19:55 AM2022.12.010x7...-
Buy$200.001546.87MATIC $0.1293UNISWAP V22:14:29 AM2022.12.010x4...-
Sell$2.2017.16MATIC $0.1281UNISWAP V21:35:14 AM2022.12.010xd...-
Sell$2.2417.49MATIC $0.1281UNISWAP V21:33:52 AM2022.12.010xc...-
Buy$385.403007.26MATIC $0.1282UNISWAP V21:33:48 AM2022.12.010x5...-
Buy$9.1972.14MATIC $0.1274UNISWAP V21:22:30 AM2022.12.010xe...-
Buy$403.003183.56MATIC $0.1266UNISWAP V21:20:38 AM2022.12.010xd...-
Sell$2.6721.07MATIC $0.1266UNISWAP V21:20:38 AM2022.12.010x6...-
Sell$3.5028.00MATIC $0.1251UNISWAP V21:19:30 AM2022.12.010x8...-
Buy$1 054.408438.34MATIC $0.1250UNISWAP V21:19:28 AM2022.12.010xa...-
Sell$306.732440.96MATIC $0.1257UNISWAP V21:19:28 AM2022.12.010xb...-
Buy$9.1574.48MATIC $0.1229UNISWAP V21:01:08 AM2022.12.010x2...-
Sell$91.06744.34MATIC $0.1223UNISWAP V21:00:36 AM2022.12.010xf...-
Buy$59.51483.34MATIC $0.1231UNISWAP V21:00:00 AM2022.12.010x8...-
Buy$0.090.76MATIC $0.1230UNISWAP V212:58:14 AM2022.12.010x5...-
Buy$600.004923.72MATIC $0.1219UNISWAP V212:51:56 AM2022.12.010x6...-
Buy$379.253160.31MATIC $0.1200UNISWAP V212:44:12 AM2022.12.010x3...-
Sell$2.8023.35MATIC $0.1200UNISWAP V212:44:12 AM2022.12.010xc...-
Sell$3.5129.61MATIC $0.1186UNISWAP V212:02:07 AM2022.12.010xe...-
Sell$294.022467.84MATIC $0.1191UNISWAP V212:02:05 AM2022.12.010x2...-
Buy$880.307413.59MATIC $0.1187UNISWAP V212:02:05 AM2022.12.010xe...-
Buy$528.854554.59MATIC $0.1161UNISWAP V211:26:05 PM2022.11.300xe...-
Sell$4.5238.87MATIC $0.1164UNISWAP V211:26:05 PM2022.11.300xf...-
Buy$443.813876.93MATIC $0.1145UNISWAP V210:59:47 PM2022.11.300x0...-
Sell$46.12402.72MATIC $0.1145UNISWAP V210:59:47 PM2022.11.300x3...-
Buy$45.74402.72MATIC $0.1136UNISWAP V210:59:47 PM2022.11.300x5...-
Sell$547.364754.52MATIC $0.1151UNISWAP V210:53:17 PM2022.11.300x3...-
Sell$166.191478.02MATIC $0.1124UNISWAP V210:53:17 PM2022.11.300xf...-
Buy$1 085.729456.85MATIC $0.1148UNISWAP V210:53:17 PM2022.11.300x5...-
Sell$375.933314.70MATIC $0.1134UNISWAP V210:53:17 PM2022.11.300x9...-
Buy$23.40206.30MATIC $0.1134UNISWAP V210:53:17 PM2022.11.300x4...-
Buy$534.584754.52MATIC $0.1124UNISWAP V210:53:17 PM2022.11.300x2...-
Buy$525.074751.00MATIC $0.1105UNISWAP V210:39:39 PM2022.11.300xf...-
Buy$398.073652.67MATIC $0.1090UNISWAP V210:02:09 PM2022.11.300xa...-
Sell$44.97412.70MATIC $0.1090UNISWAP V210:02:09 PM2022.11.300xa...-
Buy$44.65412.70MATIC $0.1082UNISWAP V210:02:09 PM2022.11.300x1...-
Buy$1 029.839607.20MATIC $0.1072UNISWAP V29:24:19 PM2022.11.300xa...-
Sell$261.172419.95MATIC $0.1079UNISWAP V29:24:19 PM2022.11.300xc...-
Sell$3.7234.35MATIC $0.1084UNISWAP V29:24:19 PM2022.11.300xa...-
Buy$68.50650.92MATIC $0.1052UNISWAP V27:02:04 PM2022.11.300x6...-
Sell$356.893394.00MATIC $0.1051UNISWAP V27:02:04 PM2022.11.300xa...-
Buy$418.503961.35MATIC $0.1056UNISWAP V26:53:54 PM2022.11.300xb...-
Buy$336.003221.33MATIC $0.1043UNISWAP V26:19:06 PM2022.11.300xe...-
Buy$150.001450.03MATIC $0.1034UNISWAP V26:01:44 PM2022.11.300xe...-
Buy$200.001944.97MATIC $0.1028UNISWAP V25:55:36 PM2022.11.300x4...-
Buy$98.10958.89MATIC $0.1023UNISWAP V25:30:42 PM2022.11.300x4...-
Buy$16.35158.94MATIC $0.1028UNISWAP V25:30:42 PM2022.11.300x3...-
Sell$209.872059.75MATIC $0.1019UNISWAP V25:30:42 PM2022.11.300x9...-
Sell$217.422119.47MATIC $0.1026UNISWAP V24:34:06 PM2022.11.300xc...-
Sell$223.542162.75MATIC $0.1034UNISWAP V24:33:02 PM2022.11.300x0...-
Buy$838.718151.62MATIC $0.1029UNISWAP V24:33:02 PM2022.11.300x4...-
Buy$218.532162.75MATIC $0.1010UNISWAP V24:33:02 PM2022.11.300xc...-
Buy$949.329540.82MATIC $0.09950UNISWAP V24:32:52 PM2022.11.300xd...-
Buy$239.032384.40MATIC $0.1002UNISWAP V24:32:52 PM2022.11.300xf...-
Buy$1 492.5014383.74MATIC $0.1038UNISWAP V24:32:52 PM2022.11.300xc...-
Sell$540.615156.58MATIC $0.1048UNISWAP V24:32:52 PM2022.11.300x5...-
Show Chart / Trading HistoryHide Chart / Trading History