- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-WASTED LPs
Info about ETH-WASTED pair
- Pooled ETH:
- 47.03
- Pooled WASTED:
- $20.82M
ETH/WASTED price stats on Ethereum
As of November 7, 2026, the current price of ETH token on DEX Unknown DEX is $0. ETH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $3,040,721.70. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0d91d99940708eb5c4947a9ba71b4a737fc88f00fee9a2e2ec5bbe04cb2d8a6a with total value locked (TVL) of $0.00. The ETH/WASTED trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/WASTED now?
The current liquidity of ETH/WASTED with the contract address 0x0d91d99940708eb5c4947a9ba71b4a737fc88f00fee9a2e2ec5bbe04cb2d8a6a is $0.00.
How many transactions are there in the ETH/WASTED pool in the last 24 hours?
The total transactions of ETH/WASTED is 2220 in the last 24 hours, 324 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the ETH/WASTED pool in the last 24 hours?
ETH/WASTED pool has a trading volume of $3,040,721.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WASTED?
The exchange rate of 1 ETH to WASTED is 419,226.89, captured at 6:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0 today.
ETH-WASTED price chart
| Date | Time | Price $ | Price WASTED | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:13:11 AM | sell | $0 | $0 | 204,339.89 | 412,807.87 | 0.495 | 0xb1...cee4 | |
| 11/07/2026 | 6:13:11 AM | sell | $0 | $0 | 208,512.35 | 421,237.07 | 0.495 | 0xd4...0cb5 | |
| 11/07/2026 | 6:13:11 AM | buy | $0 | $0 | 521,872.52 | 419,226.89 | 1.24 | 0xab...53e1 | |
| 11/07/2026 | 6:12:47 AM | sell | $0 | $0 | 86,341.15 | 431,705.75 | 0.2 | 0x61...e373 | |
| 11/07/2026 | 6:12:47 AM | sell | $0 | $0 | 105,860.98 | 427,721.16 | 0.2475 | 0x16...c4a6 | |
| 11/07/2026 | 6:12:23 AM | buy | $0 | $0 | 335,907.22 | 426,511.25 | 0.7875 | 0x03...9870 | |
| 11/07/2026 | 6:12:11 AM | sell | $674.07 | $2,246.9 | 126,667.44 | 422,224.8 | 0.3 | 0x7b...9424 | |
| 11/07/2026 | 6:11:59 AM | sell | $0 | $0 | 127,598.24 | 427,464.81 | 0.2985 | 0xcd...a520 | |
| 11/07/2026 | 6:11:59 AM | sell | $0 | $0 | 179,854.94 | 433,840.15 | 0.4145 | 0xe7...3c66 | |
| 11/07/2026 | 6:11:59 AM | sell | $0 | $0 | 142,975.76 | 440,592.4 | 0.3245 | 0x9b...4da8 | |
| 11/07/2026 | 6:11:59 AM | sell | $0 | $0 | 179,148.02 | 452,416.85 | 0.3959 | 0x19...ca69 | |
| 11/07/2026 | 6:11:59 AM | sell | $0 | $0 | 118,847.11 | 446,106.05 | 0.2664 | 0xc3...057f | |
| 11/07/2026 | 6:11:47 AM | sell | $0 | $0 | 168,289.62 | 487,005.5 | 0.3455 | 0x7f...2027 | |
| 11/07/2026 | 6:11:47 AM | sell | $0 | $0 | 177,885.4 | 464,923.75 | 0.3826 | 0x20...316a | |
| 11/07/2026 | 6:11:47 AM | sell | $0 | $0 | 113,520.14 | 458,667.25 | 0.2475 | 0x57...9731 | |
| 11/07/2026 | 6:11:47 AM | sell | $0 | $0 | 140,973.59 | 480,207.62 | 0.2935 | 0xda...84ae | |
| 11/07/2026 | 6:11:47 AM | sell | $0 | $0 | 192,103.11 | 472,933.24 | 0.4061 | 0x9a...f9dd | |
| 11/07/2026 | 6:11:35 AM | buy | $2,649.35 | $2,245.54 | 564,235.99 | 478,236.6 | 1.17 | 0x39...c6e4 | |
| 11/07/2026 | 6:11:11 AM | sell | $0 | $0 | 235,570.69 | 471,141.39 | 0.5 | 0x0f...8bc2 | |
| 11/07/2026 | 6:10:47 AM | sell | $674.35 | $2,247.84 | 143,826.01 | 479,420.05 | 0.3 | 0x4b...4590 |