- WhatToFarm
- Base
- Uniswap V3
- FRENS-WETH LPs
Info about FRENS-WETH pair
- Pooled FRENS:
- 123.1M
- Pooled WETH:
- $119.76
FRENS/WETH price stats on Base
As of May 20, 2024, the current price of FRENS token on DEX Uniswap V3 is $0.002928. FRENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRENS token contract is 0x6Fae54d133022858117227c2AB0D5B6E0878c60A with a market cap $2,928,328.36. The liquidity pool contract is 0x0d8D18f29cEF9104739EEe6285cee55f7b20b968 with total value locked (TVL) of $0.00. The FRENS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRENS/WETH now?
The current liquidity of FRENS/WETH with the contract address 0x0d8D18f29cEF9104739EEe6285cee55f7b20b968 is $0.00.
How many transactions are there in the FRENS/WETH pool in the last 24 hours?
The total transactions of FRENS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRENS/WETH pool in the last 24 hours?
FRENS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRENS to WETH?
The exchange rate of 1 FRENS to WETH is 0.0000009706, captured at 12:13 AM UTC.
How much is 1 FRENS in dollars?
The price of converting 1 FRENS to USD is $0.002928 today.
FRENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:11:25 AM | buy | $2 679.18 | $0.002928 | 0.89 | 0.069706 | 914 918.29 | 0x38...61df | |
| 2024.05.08 | 12:10:09 AM | sell | $14 068.79 | $0.003016 | 4.67 | 0.051001 | 4 664 087.04 | 0xc5...d629 | |
| 2024.05.08 | 12:08:57 AM | buy | $2 982.21 | $0.00311 | 0.99 | 0.051032 | 958 900.40 | 0x09...30fb | |
| 2024.05.08 | 12:07:39 AM | buy | $5 162.85 | $0.003041 | 1.71 | 0.05101 | 1 697 596.09 | 0xed...7085 | |
| 2024.05.08 | 12:06:25 AM | sell | $7 124.29 | $0.003055 | 2.37 | 0.051015 | 2 332 371.83 | 0xda...38e7 | |
| 2024.05.08 | 12:05:09 AM | sell | $8 987.81 | $0.003191 | 2.98 | 0.05106 | 2 816 458.97 | 0xd5...5204 | |
| 2024.05.08 | 12:03:55 AM | buy | $2 372.90 | $0.003249 | 0.79 | 0.051079 | 730 321.92 | 0x84...750f | |
| 2024.05.08 | 12:02:39 AM | buy | $7 125.16 | $0.003167 | 2.37 | 0.051052 | 2 249 858.17 | 0x09...b096 | |
| 2024.05.08 | 12:01:27 AM | buy | $1 709.86 | $0.003093 | 0.57 | 0.051027 | 552 886.39 | 0xfd...311b | |
| 2024.05.08 | 12:00:11 AM | sell | $4 740.31 | $0.003111 | 1.58 | 0.051036 | 1 523 796.83 | 0xa8...f7db | |
| 2024.05.07 | 11:58:55 PM | sell | $13 282.41 | $0.003265 | 4.42 | 0.051086 | 4 068 703.33 | 0x3c...bcc4 | |
| 2024.05.07 | 11:57:41 PM | sell | $17 369.02 | $0.003533 | 5.78 | 0.051176 | 4 915 975.28 | 0xb4...2b8d | |
| 2024.05.07 | 11:56:25 PM | buy | $5 372.86 | $0.00365 | 1.78 | 0.051213 | 1 472 041.41 | 0x72...8c45 | |
| 2024.05.07 | 11:55:11 PM | sell | $2 181.18 | $0.003624 | 0.72 | 0.051203 | 601 943.77 | 0xfe...6621 | |
| 2024.05.07 | 11:53:55 PM | sell | $4 881.05 | $0.003688 | 1.62 | 0.051224 | 1 323 449.18 | 0x7f...b3d2 | |
| 2024.05.07 | 11:52:39 PM | buy | $4 184.78 | $0.003696 | 1.39 | 0.051226 | 1 132 351.37 | 0x20...25b6 | |
| 2024.05.07 | 11:51:27 PM | buy | $4 732.58 | $0.003618 | 1.57 | 0.0512 | 1 308 027.51 | 0x8b...4670 | |
| 2024.05.07 | 11:50:09 PM | sell | $2 015.27 | $0.003594 | 0.67 | 0.051191 | 560 792.74 | 0x2c...edd7 | |
| 2024.05.07 | 11:48:57 PM | sell | $8 395.63 | $0.003692 | 2.78 | 0.051222 | 2 274 305.32 | 0xb6...9a50 | |
| 2024.05.07 | 11:47:39 PM | buy | $19 143.90 | $0.003595 | 6.34 | 0.05119 | 5 325 872.11 | 0x0c...5d9c |