WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.19
Price
0.0004792 WETH
TVL
$181,054.46
MKT CAP
$1.19B
5m
0.63%
1h
-1.00%
4h
-1.00%
24h
-0.61%
Share
TXNS
39
Buys
15
Sells
24
Volume
49K
Telegram price alerts
Pair:
0x0cAa03F45DeBFD178E9b0611560845Fec45A4deF
XRP :
0xf5fB5EcF6F85629103E73065c0bFf7cA6036F01E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
76,921.48
Pooled WETH:
$36.35

XRP /WETH price stats on Ethereum

As of September 14, 2026, the current price of XRP token on DEX Unknown DEX is $1.19. XRP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $49,334.96. XRP token contract is 0xf5fB5EcF6F85629103E73065c0bFf7cA6036F01E with a market cap $1,193,354,327.73. The liquidity pool contract is 0x0cAa03F45DeBFD178E9b0611560845Fec45A4deF with total value locked (TVL) of $181,054.46. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x0cAa03F45DeBFD178E9b0611560845Fec45A4deF is $181,054.46.

The total transactions of XRP /WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

XRP /WETH pool has a trading volume of $49,334.96 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004792, captured at 1:58 AM UTC.

The price of converting 1 XRP to USD is $1.19 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:57:23 AMsell$1,538.93$1.190.6180.00047921,289.58
0x1F2...014F
0x27...bd11
09/14/20261:55:47 AMbuy$1,003.6$1.20.40340.0004849831.95
0x1F2...014F
0xd6...e813
09/14/20261:54:23 AMbuy$1,040.33$1.170.41840.0004742882.49
0x1F2...014F
0xb0...57ad
09/14/20261:53:23 AMsell$443.22$1.160.17830.0004683380.9
0x1F2...014F
0x77...b0f1
09/14/20261:51:23 AMsell$1,372.9$1.180.55310.00047781,157.72
0x1F2...014F
0xa1...7bdb
09/14/20261:50:23 AMbuy$785.56$1.20.31630.0004838653.93
0x1F2...014F
0xe9...5df1
09/14/20261:48:35 AMbuy$1,047.71$1.170.42180.0004741889.7
0x1F2...014F
0x13...b203
09/14/20261:47:35 AMsell$2,055.1$1.180.82870.00047651,738.81
0x1F2...014F
0x71...796c
09/14/20261:46:35 AMbuy$474.68$1.210.19140.0004879392.28
0x1F2...014F
0xc4...68ed
09/14/20261:40:59 AMbuy$1,536.43$1.180.61920.00047721,297.53
0x1F2...014F
0x1e...c367
09/14/20261:40:11 AMsell$2,012.28$1.180.81080.00047691,700.19
0x1F2...014F
0xf7...4bb8
09/14/20261:39:23 AMbuy$1,015.04$1.20.40920.0004851843.59
0x1F2...014F
0x38...e745
09/14/20261:33:59 AMbuy$1,051.93$1.170.42460.0004741895.59
0x1F2...014F
0x96...6b9e
09/14/20261:31:11 AMsell$2,071.15$1.180.83430.00047661,750.39
0x1F2...014F
0x57...2b06
09/14/20261:30:35 AMbuy$1,017.74$1.20.40970.0004851844.63
0x1F2...014F
0xd9...47a3
09/14/20261:28:47 AMbuy$1,055.33$1.170.42480.0004742895.75
0x1F2...014F
0x57...75e5
09/14/20261:28:11 AMsell$2,073.78$1.180.83460.00047671,750.71
0x1F2...014F
0x92...d5dc
09/14/20261:22:23 AMbuy$1,032.98$1.20.41690.0004851859.44
0x1F2...014F
0xcf...6ed7
09/14/20261:19:23 AMbuy$1,070.56$1.170.43190.000474911.26
0x1F2...014F
0x87...bc12
09/14/20261:18:23 AMsell$2,077.55$1.170.83890.00047641,760.69
0x1F2...014F
0xec...6b22