WhatToFarm
/
Get started
12 Swap

Info about 牛市王🔥-WBNB pair

Price USD
$0.000287
Price
0.06398 WBNB
TVL
$77,458.02
MKT CAP
$287K
5m
0%
1h
0%
4h
119%
24h
119%
Share
TXNS
99
Buys
70
Sells
29
Volume
30K
Telegram price alerts
Pair:
0x0c3A419d2d1f4D2BD7749c0b4dA5E75eb0910dA7
牛市王🔥:
0x40C35ab6023Ea159Ffe4f720d92A8b5DF44AEFe9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛市王🔥:
134.85M
Pooled WBNB:
$53.7

牛市王🔥/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of 牛市王🔥 token on DEX PancakeSwap is $0.000287. 牛市王🔥 price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $29,717.34. 牛市王🔥 token contract is 0x40C35ab6023Ea159Ffe4f720d92A8b5DF44AEFe9 with a market cap $287,040.23. The liquidity pool contract is 0x0c3A419d2d1f4D2BD7749c0b4dA5E75eb0910dA7 with total value locked (TVL) of $77,458.03. The 牛市王🔥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛市王🔥/WBNB with the contract address 0x0c3A419d2d1f4D2BD7749c0b4dA5E75eb0910dA7 is $77,458.03.

The total transactions of 牛市王🔥/WBNB is 99 in the last 24 hours, 70 of which are buy transactions, and 29 are sales transactions.

牛市王🔥/WBNB pool has a trading volume of $29,717.34 in the last 24 hours.

The exchange rate of 1 牛市王🔥 to WBNB is 0.000000398, captured at 10:41 AM UTC.

The price of converting 1 牛市王🔥 to USD is $0.000287 today.

牛市王🔥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:23:06 AMsell$67.77$0.00028720.084880.063982235,961.67
0xa1b...e74A
0xac...bf37
10/15/20268:23:06 AMbuy$269.03$0.00028720.3370.063982936,711.35
0x6E3...e0F7
0xf7...8ee1
10/15/20268:23:19 AMbuy$339.78$0.00028360.47120.0639331.2M
0x3C6...FbC5
0x19...292d
10/15/20268:23:14 AMbuy$394.93$0.00028720.51880.0639821.38M
0xBb6...8142
0xf9...c9bb
10/15/20268:23:14 AMbuy$80.54$0.00027530.11170.063818292,510.86
0x50D...068D
0x03...d331
10/15/20268:23:11 AMbuy$542.26$0.00028720.69070.0639821.89M
0x9c2...7751
0x89...6424
10/15/20268:23:11 AMbuy$150.48$0.00028720.1950.063982523,960.93
0x556...A14a
0xe0...a877
10/15/20268:23:21 AMbuy$119.41$0.0002870.16560.06398416,016.09
0x354...79eF
0x91...15a2
10/15/20268:23:17 AMbuy$356.07$0.00027850.49380.0638621.28M
0x6E3...e0F7
0x2d...a309
10/15/20268:22:59 AMbuy$443.17$0.00028720.53450.0639821.54M
0x354...79eF
0xfc...c0fa
10/15/20268:22:59 AMbuy$338.7$0.00028720.41630.0639821.18M
0x3C6...FbC5
0x04...2fca
10/15/20268:22:56 AMbuy$201.33$0.00028720.23420.063982701,023.85
0x6E3...e0F7
0x1f...2e8b
10/15/20268:22:59 AMbuy$84.87$0.00028720.10540.063982295,516.79
0x556...A14a
0x16...f68c
10/15/20268:22:59 AMbuy$435.41$0.00028720.51420.0639821.52M
0xBb6...8142
0x97...2ddc
10/15/20268:22:24 AMsell$224.61$0.0002390.25830.063316939,649.35
0x6E3...e0F7
0x9f...b9bb
10/15/20268:22:44 AMbuy$359.06$0.0002390.46560.0633161.5M
0x6E3...e0F7
0x02...0ac8
10/15/20268:22:28 AMsell$158.55$0.00024010.17890.063332660,135.77
0x56B...3e73
0x9d...f818
10/15/20268:22:28 AMsell$89.28$0.0002390.10180.063316373,489.09
0xf13...f4e0
0x26...0047
10/15/20268:22:41 AMbuy$361.98$0.00024010.45860.0633321.51M
0xa1b...e74A
0xe6...0ac4
10/15/20268:22:46 AMbuy$62.28$0.0002390.08170.063316260,544.77
0xBb6...8142
0xba...f068