WhatToFarm
/
Get started
12 Swap

Info about WOOF-SHIB pair

Price USD
$0.00003865
Price
7.74 SHIB
TVL
$43,732.79
MKT CAP
$38.7K
5m
0%
1h
0%
4h
-2.57%
24h
-0.72%
Share
TXNS
47
Buys
22
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x0be16b24f634f1de1d529d44fc3e284462da11800613ceea662a70d6e57e258c
WOOF:
0xA912C71c0e53701153cAd9ba73E9B7D854418eaE
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled WOOF:
453.85M
Pooled SHIB:
$5.25B

WOOF/SHIB price stats on Ethereum

As of October 20, 2026, the current price of WOOF token on DEX Unknown DEX is $0.00003865. WOOF price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,309.92. WOOF token contract is 0xA912C71c0e53701153cAd9ba73E9B7D854418eaE with a market cap $38,654.57. The liquidity pool contract is 0x0be16b24f634f1de1d529d44fc3e284462da11800613ceea662a70d6e57e258c with total value locked (TVL) of $43,732.80. The WOOF/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOF/SHIB with the contract address 0x0be16b24f634f1de1d529d44fc3e284462da11800613ceea662a70d6e57e258c is $43,732.80.

The total transactions of WOOF/SHIB is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

WOOF/SHIB pool has a trading volume of $1,309.92 in the last 24 hours.

The exchange rate of 1 WOOF to SHIB is 7.74, captured at 9:45 AM UTC.

The price of converting 1 WOOF to USD is $0.00003865 today.

WOOF-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/20/20266:20:35 AMsell$7.8$0.000038651.56M7.74201,977.09
0xa71...1Eef
0x2d...36f3
10/20/20266:15:35 AMsell$48.9$0.000038789.8M7.771.26M
0xCb5...C345
0x5e...c145
10/20/20264:53:11 AMbuy$4.95$0.00003972991,779.057.94124,757.3
0x370...12cF
0xdc...4cc5
10/20/20264:37:11 AMsell$24.35$0.000038974.87M7.8624,885.26
0x87A...3298
0xe1...3d8c
10/20/20264:20:35 AMbuy$3.22$0.00003982645,827.617.9681,037.36
0xa67...3FBb
0x93...7cb7
10/20/20264:16:59 AMbuy$12.85$0.000039782.57M7.96323,047.67
0xadA...F7CB
0x0e...6fa9
10/20/20264:12:59 AMbuy$32.55$0.000039676.52M7.93820,685.23
0xadA...F7CB
0x77...75f3
10/20/20261:48:23 AMsell$4.89$0.00003834991,138.397.76127,580.31
0x433...2D79
0x5e...a12f
10/20/20261:45:59 AMsell$16.98$0.00003843.44M7.77442,332.24
0x433...224F
0x42...ed64
10/20/20261:45:47 AMbuy$24.24$0.000039164.91M7.93619,092.33
0x9A3...DFBf
0x8b...f9d1
10/20/20261:19:11 AMbuy$0.898$0.0000391181,924.167.9222,965.78
0x370...12cF
0xe7...97a9
10/20/20261:03:35 AMsell$4.94$0.00003878989,728.397.76127,446.68
0x433...d995
0x3a...759c
10/20/20261:03:11 AMsell$15.26$0.000038833.06M7.77393,018.83
0x433...663C
0xad...81cd
10/20/20261:02:59 AMbuy$24.59$0.000039594.92M7.92620,992.77
0x9A3...DFBf
0x66...c349
10/19/202611:59:59 PMsell$66.57$0.0000390913.27M7.791.7M
0x433...7A5D
0xfe...583e
10/19/202610:23:23 PMsell$40.52$0.000038968.16M7.841.04M
0x433...8084
0xd2...b62f
10/19/202610:22:47 PMsell$25.85$0.000039125.2M7.87660,982.88
0x433...1811
0x64...ef3f
10/19/202610:08:35 PMsell$39.28$0.000039287.91M7.91,000,000
0x776...acB8
0xfe...bb2c
10/19/20267:45:23 PMsell$17.43$0.000039723.48M7.93438,876.28
0x0Ac...414a
0xa1...8f89
10/19/20266:40:11 PMsell$22.86$0.00003974.58M7.95575,880.92
0x88c...3E1D
0x54...9090