- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密霸主-WBNB LPs
Info about 加密霸主-WBNB pair
- Pooled 加密霸主:
- 335,710.06
- Pooled WBNB:
- $0.002863
加密霸主/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of 加密霸主 token on DEX PancakeSwap is $0.000006167. 加密霸主 price is up 25.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,873.75. 加密霸主 token contract is 0x5cA79FA15Ae63eCa7C4C25494499EB146b1B1514 with a market cap $53,041.50. The liquidity pool contract is 0x0be0387B7A43CA8aC80929F053C265964F5ca4BF with total value locked (TVL) of $4.15. The 加密霸主/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密霸主/WBNB now?
The current liquidity of 加密霸主/WBNB with the contract address 0x0be0387B7A43CA8aC80929F053C265964F5ca4BF is $4.15.
How many transactions are there in the 加密霸主/WBNB pool in the last 24 hours?
The total transactions of 加密霸主/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 加密霸主/WBNB pool in the last 24 hours?
加密霸主/WBNB pool has a trading volume of $4,873.75 in the last 24 hours.
What is the exchange rate of 1 加密霸主 to WBNB?
The exchange rate of 1 加密霸主 to WBNB is 0.000000008522, captured at 3:48 PM UTC.
How much is 1 加密霸主 in dollars?
The price of converting 1 加密霸主 to USD is $0.000006167 today.
加密霸主-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:34:04 AM | buy | $0.007236 | $0.056167 | 0.00001 | 0.088522 | 1,173.34 | 0x49...b71b | |
| 10/18/2026 | 10:34:04 AM | buy | $0.008683 | $0.05612 | 0.000012 | 0.088457 | 1,418.9 | 0x4b...6914 | |
| 10/18/2026 | 10:25:13 AM | buy | $61.54 | $0.056082 | 0.0851 | 0.08841 | 10.12M | 0x4b...9a0f | |
| 10/18/2026 | 10:24:30 AM | buy | $104.42 | $0.05606 | 0.1444 | 0.08838 | 17.23M | 0xbf...48e3 | |
| 10/18/2026 | 10:23:57 AM | buy | $218 | $0.056018 | 0.3015 | 0.088323 | 36.22M | 0x8a...43f8 | |
| 10/18/2026 | 10:23:29 AM | buy | $59.21 | $0.055981 | 0.0819 | 0.088273 | 9.9M | 0x44...89f7 | |
| 10/18/2026 | 10:22:52 AM | buy | $211.54 | $0.055946 | 0.2926 | 0.088225 | 35.57M | 0x84...03fa | |
| 10/18/2026 | 10:22:22 AM | buy | $148.39 | $0.055899 | 0.2053 | 0.088161 | 25.15M | 0x0c...accb | |
| 10/18/2026 | 10:21:45 AM | buy | $123.59 | $0.055864 | 0.171 | 0.088113 | 21.08M | 0xd6...3a84 | |
| 10/18/2026 | 10:21:04 AM | buy | $139.8 | $0.055831 | 0.1934 | 0.088067 | 23.97M | 0x19...8e32 | |
| 10/18/2026 | 10:20:28 AM | buy | $138.36 | $0.055796 | 0.1914 | 0.088018 | 23.87M | 0xcb...0250 | |
| 10/18/2026 | 10:20:10 AM | buy | $161.6 | $0.055757 | 0.2236 | 0.087965 | 28.07M | 0x7a...6f3e | |
| 10/18/2026 | 10:19:26 AM | buy | $101.79 | $0.055725 | 0.1408 | 0.087919 | 17.78M | 0xb3...5577 | |
| 10/18/2026 | 10:18:44 AM | buy | $225.75 | $0.055685 | 0.3122 | 0.087862 | 39.71M | 0x5f...d3e0 | |
| 10/18/2026 | 10:18:21 AM | buy | $95.74 | $0.055645 | 0.1324 | 0.087807 | 16.96M | 0x45...2be3 | |
| 10/18/2026 | 10:17:42 AM | buy | $173.18 | $0.055612 | 0.2395 | 0.08776 | 30.86M | 0xb2...7199 | |
| 10/18/2026 | 10:16:51 AM | buy | $163.61 | $0.055569 | 0.2263 | 0.087702 | 29.38M | 0xe0...ec4c | |
| 10/18/2026 | 10:16:22 AM | buy | $78.73 | $0.055539 | 0.1089 | 0.087661 | 14.21M | 0xff...3678 | |
| 10/18/2026 | 10:15:40 AM | buy | $219.29 | $0.055502 | 0.3033 | 0.08761 | 39.85M | 0x7f...8520 | |
| 10/18/2026 | 10:15:13 AM | buy | $168.28 | $0.055455 | 0.2327 | 0.087544 | 30.85M | 0x86...5055 |