WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$501.87
Price
0.2107 WETH
TVL
$278.45
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0bFb7395135726F2E2d8D6D63A9e946809c22536
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BNB:
0.1928
Pooled WETH:
$0.0763

BNB/WETH price stats on Linea

As of September 8, 2024, the current price of BNB token on DEX HorizonDEX is $501.87. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $99,939.05. The liquidity pool contract is 0x0bFb7395135726F2E2d8D6D63A9e946809c22536 with total value locked (TVL) of $278.46. The BNB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x0bFb7395135726F2E2d8D6D63A9e946809c22536 is $278.46.

The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.2107, captured at 1:42 AM UTC.

The price of converting 1 BNB to USD is $501.87 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20247:27:27 AMbuy$0.267$501.870.00011210.21070.000532
0x849...5736
0x4f...68d4
09/03/20245:56:02 AMbuy$0.2825$528.190.00011210.20960.0005349
0x6ae...4290
0x24...f910
09/02/20242:34:52 AMsell$0.2058$509.940.000084480.20930.0004036
0xCb5...BC5e
0x32...ea0b
08/29/20247:55:58 AMsell$1.32$542.420.00051850.21240.00244
0x58c...c5F9
0x58...16d6
08/27/20249:52:49 AMsell$0.007433$574.770.0527820.21510.00001293
0xE43...E2eF
0xf3...e15b
08/26/20245:55:25 PMsell$0.009322$579.540.0534610.21520.00001608
0x0A6...c42C
0x42...0c44
08/24/202411:56:21 AMsell$1.86$604.710.00067540.21870.003087
0xcE5...3Ba3
0x95...6f5f
08/22/202410:49:05 PMbuy$2.83$568.40.001080.21670.004982
0x384...fA45
0x95...479b
08/21/20244:52:26 AMbuy$2.22$536.240.00085820.20670.004151
0xDE0...1163
0x49...38b9
08/21/20242:03:02 AMbuy$0.08579$523.10.000033160.20220.000164
0x215...f1Ed
0xff...81fe
08/19/202410:34:46 PMbuy$0.02229$529.480.0585040.20190.0000421
0x09d...f43F
0xd7...dbeb
08/19/20248:20:46 AMsell$0.004065$527.730.0515540.20180.057703
0xa05...Fb0E
0x8a...ebb3
08/18/20242:02:12 PMbuy$1.86$528.370.00070.19840.003527
0xe55...D364
0x09...c575
08/18/20247:55:34 AMbuy$0.2924$506.940.00011210.19430.0005769
0x497...1923
0xe9...e586
08/16/20241:34:04 PMbuy$0.4171$503.220.000160.1930.0008289
0x38d...731A
0xa5...198d
08/12/20244:58:10 PMsell$1.69$520.560.00063540.19520.003254
0x6c5...Bd74
0xb5...f97e
08/11/20247:50:00 PMsell$0.0003703$516.640.0614220.19840.067168
0x9D9...597E
0x77...3a2b
08/11/202412:54:44 PMsell$0.0007663$522.840.0629080.19840.051465
0x499...aE2b
0x1f...e3a7
08/11/20247:59:38 AMsell$0.00005156$531.40.0719250.19840.079704
0x0f9...c729
0x68...b7af
08/11/20245:28:14 AMsell$0.0001019$525.20.0738510.19840.061941
0x6e6...a04e
0xd1...8502