Info about BNB-WETH pair
- Pooled BNB:
- 0.1928
- Pooled WETH:
- $0.0763
BNB/WETH price stats on Linea
As of September 8, 2024, the current price of BNB token on DEX HorizonDEX is $501.87. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $99,939.05. The liquidity pool contract is 0x0bFb7395135726F2E2d8D6D63A9e946809c22536 with total value locked (TVL) of $278.46. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x0bFb7395135726F2E2d8D6D63A9e946809c22536 is $278.46.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2107, captured at 1:42 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $501.87 today.
BNB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 7:27:27 AM | buy | $0.267 | $501.87 | 0.0001121 | 0.2107 | 0.000532 | 0x4f...68d4 | |
09/03/2024 | 5:56:02 AM | buy | $0.2825 | $528.19 | 0.0001121 | 0.2096 | 0.0005349 | 0x24...f910 | |
09/02/2024 | 2:34:52 AM | sell | $0.2058 | $509.94 | 0.00008448 | 0.2093 | 0.0004036 | 0x32...ea0b | |
08/29/2024 | 7:55:58 AM | sell | $1.32 | $542.42 | 0.0005185 | 0.2124 | 0.00244 | 0x58...16d6 | |
08/27/2024 | 9:52:49 AM | sell | $0.007433 | $574.77 | 0.052782 | 0.2151 | 0.00001293 | 0xf3...e15b | |
08/26/2024 | 5:55:25 PM | sell | $0.009322 | $579.54 | 0.053461 | 0.2152 | 0.00001608 | 0x42...0c44 | |
08/24/2024 | 11:56:21 AM | sell | $1.86 | $604.71 | 0.0006754 | 0.2187 | 0.003087 | 0x95...6f5f | |
08/22/2024 | 10:49:05 PM | buy | $2.83 | $568.4 | 0.00108 | 0.2167 | 0.004982 | 0x95...479b | |
08/21/2024 | 4:52:26 AM | buy | $2.22 | $536.24 | 0.0008582 | 0.2067 | 0.004151 | 0x49...38b9 | |
08/21/2024 | 2:03:02 AM | buy | $0.08579 | $523.1 | 0.00003316 | 0.2022 | 0.000164 | 0xff...81fe | |
08/19/2024 | 10:34:46 PM | buy | $0.02229 | $529.48 | 0.058504 | 0.2019 | 0.0000421 | 0xd7...dbeb | |
08/19/2024 | 8:20:46 AM | sell | $0.004065 | $527.73 | 0.051554 | 0.2018 | 0.057703 | 0x8a...ebb3 | |
08/18/2024 | 2:02:12 PM | buy | $1.86 | $528.37 | 0.0007 | 0.1984 | 0.003527 | 0x09...c575 | |
08/18/2024 | 7:55:34 AM | buy | $0.2924 | $506.94 | 0.0001121 | 0.1943 | 0.0005769 | 0xe9...e586 | |
08/16/2024 | 1:34:04 PM | buy | $0.4171 | $503.22 | 0.00016 | 0.193 | 0.0008289 | 0xa5...198d | |
08/12/2024 | 4:58:10 PM | sell | $1.69 | $520.56 | 0.0006354 | 0.1952 | 0.003254 | 0xb5...f97e | |
08/11/2024 | 7:50:00 PM | sell | $0.0003703 | $516.64 | 0.061422 | 0.1984 | 0.067168 | 0x77...3a2b | |
08/11/2024 | 12:54:44 PM | sell | $0.0007663 | $522.84 | 0.062908 | 0.1984 | 0.051465 | 0x1f...e3a7 | |
08/11/2024 | 7:59:38 AM | sell | $0.00005156 | $531.4 | 0.071925 | 0.1984 | 0.079704 | 0x68...b7af | |
08/11/2024 | 5:28:14 AM | sell | $0.0001019 | $525.2 | 0.073851 | 0.1984 | 0.061941 | 0xd1...8502 |